Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2022

Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451mStable USD mStable USD MUSDUS$0,99700,09%-0,03%US$40.962.713US$49.499,9341.085.970 MUSD
452Anchor Protocol Anchor Protocol ANCUS$0,11640,93%-2,51%US$40.778.590US$7.694.171350.381.852 ANC
453Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,061,36%8,01%US$40.506.838US$26.234.5854.470.405 UNFI
454Merit Circle Merit Circle MCUS$0,95496,30%6,83%US$40.672.469US$19.727.97442.592.000 MC
455Wilder World Wilder World WILDUS$0,45594,26%0,41%US$40.492.769US$1.979.77888.821.859 WILD
456ONBUFF ONBUFF ONITUS$0,053691,49%0,33%US$41.342.842US$259.965770.075.466 ONIT
457TROY TROY TROYUS$0,0045320,36%1,28%US$40.359.379US$2.141.3648.905.660.523 TROY
458LTO Network LTO Network LTOUS$0,10282,01%1,50%US$40.424.924US$3.349.601393.227.152 LTO
459Moss Coin Moss Coin MOCUS$0,1068-0,53%-0,94%US$40.549.424US$2.130.711379.623.956 MOC
460LeverFi LeverFi LEVERUS$0,003097-2,97%10,54%US$40.011.006US$13.866.20412.920.376.191 LEVER
461Super Zero Protocol Super Zero Protocol SEROUS$0,1092-0,76%0,45%US$39.735.825US$570.045363.829.473 SERO
462BitShares BitShares BTSUS$0,013242,92%5,56%US$39.659.591US$1.669.7192.994.550.000 BTS
463CONUN CONUN CONUS$0,013771,09%-1,28%US$39.899.719US$1.546.1702.897.405.859 CON
464Alpaca Finance Alpaca Finance ALPACAUS$0,2799-1,58%5,52%US$39.635.612US$6.711.085141.603.872 ALPACA
465DIA DIA DIAUS$0,47890,52%-2,03%US$39.413.922US$3.480.70482.300.225 DIA
466Qcash Qcash QCUS$0,085240,48%-1,30%US$39.212.617US$12.696.232460.000.200 QC
467KardiaChain KardiaChain KAIUS$0,010160,42%9,09%US$39.418.704US$617.8353.880.000.000 KAI
468Ethernity Ethernity ERNUS$2,492,62%8,11%US$38.966.554US$5.631.15915.659.117 ERN
469PlatON PlatON LATUS$0,013583,49%-2,19%US$38.611.883US$4.442.3872.843.054.606 LAT
470BurgerCities BurgerCities BURGERUS$1,600,07%0,46%US$38.505.412US$9.810.72824.125.000 BURGER
471Automata Network Automata Network ATAUS$0,22331,85%1,59%US$38.460.440US$6.170.895172.252.000 ATA
472BitMart Token BitMart Token BMXUS$0,22061,20%5,84%US$38.314.641US$2.340.749173.717.945 BMX
473Harvest Finance Harvest Finance FARMUS$56,330,72%5,71%US$38.304.475US$3.641.672679.946 FARM
474CONTRACOIN CONTRACOIN CTCNUS$0,786613,51%8,87%US$38.164.597US$78.262,5448.516.031 CTCN
475Steem Dollars Steem Dollars SBDUS$3,300,89%-0,90%US$37.997.384US$3.547.20911.512.664 SBD
476CLV CLV CLVUS$0,11800,90%6,03%US$37.704.336US$6.743.570319.624.603 CLV
477Litentry Litentry LITUS$1,01-1,82%0,79%US$37.526.703US$15.147.24637.132.164 LIT
478Cobak Token Cobak Token CBKUS$1,190,55%-1,75%US$37.846.636US$2.396.82831.790.638 CBK
479GXChain GXChain GXCUS$0,49971,62%1,41%US$37.478.966US$4.416,7675.000.000 GXC
480Sentinel Protocol Sentinel Protocol UPPUS$0,081461,14%1,45%US$37.456.649US$1.740.552459.834.811 UPP
481STAKE STAKE STAKEUS$4,401,28%-4,99%US$37.228.848US$1.520,018.459.897 STAKE
482Kava Lend Kava Lend HARDUS$0,28135,26%3,13%US$37.211.452US$4.874.030132.291.668 HARD
483Toko Token Toko Token TKOUS$0,3377-0,20%0,67%US$36.638.534US$5.036.402108.500.000 TKO
484RMRK RMRK RMRKUS$3,755,53%10,31%US$35.589.982US$1.317.4239.500.000 RMRK
485RSS3 RSS3 RSS3US$0,1353-0,63%-4,89%US$36.344.816US$6.209.408268.555.223 RSS3
486IRISnet IRISnet IRISUS$0,026613,10%6,59%US$36.082.266US$4.325.0881.355.882.489 IRIS
487MonaCoin MonaCoin MONAUS$0,54840,38%-2,80%US$36.046.566US$120.84965.729.675 MONA
488Hathor Hathor HTRUS$0,15234,00%6,74%US$35.747.717US$1.637.325234.742.680 HTR
489Phantasma Phantasma SOULUS$0,3350-3,82%7,67%US$35.638.728US$312.346106.389.230 SOUL
490Phala Network Phala Network PHAUS$0,13040,15%2,41%US$35.459.392US$4.156.598272.000.000 PHA
491Refereum Refereum RFRUS$0,0070321,09%1,84%US$35.156.038US$1.604.8144.999.180.100 RFR
492Bluzelle Bluzelle BLZUS$0,10492,69%-0,99%US$34.867.516US$6.412.757332.424.974 BLZ
493Pitbull Pitbull PITUS$0,000000000866-0,08%1,66%US$34.799.898US$659.62540.192.158.063.660.000 PIT
494FirmaChain FirmaChain FCT,FCT2US$0,07085-1,94%3,75%US$35.059.038US$9.547.296494.824.851 FCT,FCT2
495Beefy Finance Beefy Finance BIFIUS$482,290,85%4,66%US$34.725.208US$886.94872.000 BIFI
496MiL.k MiL.k MLKUS$0,44020,86%-7,89%US$34.409.698US$2.855.83878.160.812 MLK
497Boson Protocol Boson Protocol BOSONUS$0,38317,19%42,91%US$34.581.301US$1.340.59090.257.688 BOSON
498RIZON RIZON ATOLOUS$0,018940,92%8,29%US$34.253.036US$448.4381.808.669.024 ATOLO
499Celo Euro Celo Euro CEURUS$1,010,36%-0,52%US$34.207.234US$46.916,2233.884.423 CEUR
500Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,000,45%7,02%US$34.071.018US$3.685.40511.360.000 ALPINE

Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.

10/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan