Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TABOO TOKEN TABOO | US$0,001929 | 0,84% | 2,75% | US$18.873.913 | US$154.489 | 9.782.678.080 TABOO |
| 652 |  Suku SUKU | US$0,1049 | 4,31% | 9,33% | US$18.693.726 | US$8.198.481 | 178.206.797 SUKU |
| 653 |  CargoX CXO | US$0,08950 | 3,50% | 4,88% | US$18.576.045 | US$166.832 | 207.558.157 CXO |
| 654 |  Haven Protocol XHV | US$0,6521 | -1,39% | 27,15% | US$18.554.155 | US$654.866 | 28.453.982 XHV |
| 655 |  Mirror Protocol MIR | US$0,2372 | 0,69% | 0,74% | US$18.437.756 | US$6.123.159 | 77.742.680 MIR |
| 656 |  Arcblock ABT | US$0,1888 | -15,44% | 105,13% | US$18.607.099 | US$30.907.067 | 98.554.305 ABT |
| 657 |  RAI Finance SOFI | US$0,09067 | 2,25% | 10,92% | US$17.917.002 | US$377.435 | 197.613.825 SOFI |
| 658 |  PowerPool CVP | US$0,4492 | -0,44% | 4,69% | US$17.869.249 | US$3.029.857 | 39.776.703 CVP |
| 659 |  BOSAGORA BOA | US$0,05710 | -0,72% | 4,74% | US$17.905.239 | US$1.928.413 | 313.595.031 BOA |
| 660 |  Hermez Network HEZ | US$3,77 | 1,06% | 0,96% | US$17.698.680 | US$1.667.894 | 4.700.000 HEZ |
| 661 |  VIDT Datalink VIDT | US$0,3578 | -0,79% | -0,34% | US$17.684.866 | US$3.948.267 | 49.428.303 VIDT |
| 662 |  BabySwap BABY | US$0,06758 | -1,13% | 0,21% | US$17.570.734 | US$432.214 | 260.009.560 BABY |
| 663 |  BASIC BASIC | US$0,002356 | 3,29% | 14,02% | US$17.547.156 | US$603.388 | 7.449.287.997 BASIC |
| 664 |  Victoria VR VR | US$0,02304 | -3,24% | -0,05% | US$17.249.165 | US$11.487.602 | 748.789.428 VR |
| 665 |  Star Atlas ATLAS | US$0,008005 | 1,83% | 0,58% | US$17.291.223 | US$3.063.365 | 2.160.000.000 ATLAS |
| 666 |  WaykiChain WICC | US$0,08169 | 5,81% | 18,25% | US$17.154.008 | US$596.327 | 210.000.000 WICC |
| 667 |  Peony PNY | US$0,05465 | 1,92% | -10,13% | US$17.134.495 | US$14.178,70 | 313.519.320 PNY |
| 668 |  VITE VITE | US$0,03276 | 1,29% | 7,04% | US$16.801.724 | US$2.742.610 | 512.892.663 VITE |
| 669 |  NFTX NFTX | US$39,96 | 4,87% | 0,88% | US$16.647.669 | US$31.933,91 | 416.571 NFTX |
| 670 |  Gari Network GARI | US$0,08430 | -1,60% | -7,12% | US$16.704.531 | US$3.061.922 | 198.157.535 GARI |
| 671 |  Metronome MET | US$1,17 | 4,97% | 8,18% | US$16.600.921 | US$24.185,88 | 14.190.147 MET |
| 672 |  DEXTools DEXT | US$0,1670 | -1,69% | -0,73% | US$16.513.559 | US$146.265 | 98.879.400 DEXT |
| 673 |  Altura ALU | US$0,02645 | 3,76% | 19,59% | US$16.553.238 | US$957.054 | 625.757.089 ALU |
| 674 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1360 | 1,35% | -0,59% | US$16.287.040 | US$707.785 | 119.794.315 WNCG |
| 675 |  QASH QASH | US$0,04649 | 2,89% | 2,22% | US$16.271.533 | US$65.705,62 | 350.000.000 QASH |
| 676 |  Nimiq NIM | US$0,001682 | 2,30% | 0,04% | US$16.233.541 | US$356.500 | 9.649.767.245 NIM |
| 677 |  Solend SLND | US$0,7149 | 0,88% | -9,34% | US$16.112.654 | US$132.023 | 22.536.902 SLND |
| 678 |  BoringDAO BOR | US$111,68 | 5,02% | 14,39% | US$16.042.242 | US$248,74 | 143.642 BOR |
| 679 |  ForTube FOR | US$0,02508 | 1,84% | 0,92% | US$16.040.734 | US$3.318.995 | 639.520.000 FOR |
| 680 |  Adappter Token ADP | US$0,01735 | 1,28% | 8,39% | US$15.938.957 | US$6.152.951 | 918.931.872 ADP |
| 681 |  WHALE WHALE | US$1,82 | 5,67% | 0,58% | US$15.877.203 | US$557.257 | 8.722.083 WHALE |
| 682 |  SingularityDAO SDAO | US$0,4108 | 1,92% | 6,26% | US$15.840.503 | US$884.357 | 38.560.574 SDAO |
| 683 |  DigixDAO DGD | US$213,88 | -12,69% | 46,72% | US$15.808.171 | US$15,44 | 73.910 DGD |
| 684 |  Woodcoin LOG | US$1,96 | -0,25% | 3,66% | US$15.721.110 | US$71.450,05 | 8.035.193 LOG |
| 685 |  RFOX RFOX | US$0,01199 | 2,88% | 8,21% | US$15.726.049 | US$338.114 | 1.312.000.760 RFOX |
| 686 |  BitForex Token BF | US$0,003661 | 2,35% | 2,92% | US$15.696.651 | US$456.161 | 4.288.021.338 BF |
| 687 |  MileVerse MVC | US$0,007101 | -6,99% | 11,67% | US$15.662.829 | US$3.598.151 | 2.205.721.629 MVC |
| 688 |  Electric Vehicle Zone EVZ | US$0,03535 | 1,40% | 7,60% | US$15.650.286 | US$1.179.435 | 442.733.056 EVZ |
| 689 |  AirSwap AST | US$0,1045 | -13,38% | 22,17% | US$15.678.279 | US$3.267.083 | 150.000.000 AST |
| 690 |  Namecoin NMC | US$1,03 | -12,37% | -13,81% | US$15.235.266 | US$11.744,29 | 14.736.400 NMC |
| 691 |  TE-FOOD TONE | US$0,02658 | -4,65% | -24,38% | US$15.227.749 | US$368.745 | 572.823.686 TONE |
| 692 |  BIDR BIDR | US$0,00006732 | 0,39% | 0,26% | US$15.194.818 | US$20.991.019 | 225.715.436.474 BIDR |
| 693 |  Revolt 2 Earn RVLT | US$0,0000002543 | 3,51% | -6,64% | US$15.212.269 | US$6.263.776 | 59.815.774.993.144 RVLT |
| 694 |  Civilization CIV | US$0,05009 | 5,25% | -7,13% | US$15.025.969 | US$1.208.365 | 300.000.000 CIV |
| 695 |  Xeno Token XNO | US$0,04045 | 14,47% | 26,69% | US$15.056.792 | US$22.731.244 | 372.210.897 XNO |
| 696 |  Pluton PLU | US$8,03 | 3,38% | 4,58% | US$14.868.475 | US$2.073.095 | 1.852.000 PLU |
| 697 |  USDJ USDJ | US$1,0000 | 0,03% | -0,08% | US$14.848.636 | US$1.730.801 | 14.848.772 USDJ |
| 698 |  DigitalBits XDB | US$0,01052 | -15,84% | -61,82% | US$14.687.902 | US$3.579.250 | 1.396.345.136 XDB |
| 699 |  AnimalGo GOM2 | US$0,01559 | 2,49% | 13,89% | US$15.077.345 | US$3.477.040 | 966.864.393 GOM2 |
| 700 |  Kwikswap Protocol KWIK | US$1,56 | 168,00% | 175,00% | US$14.811.650 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.