Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$2,07 | 0,08% | 4,07% | US$9.615.067 | US$409.903 | 4.636.966 VAL |
| 802 |  Hacken Token HAI | US$0,01998 | 2,62% | 3,67% | US$9.479.145 | US$635.468 | 474.371.758 HAI |
| 803 |  XDEFI Wallet XDEFI | US$0,1680 | 0,71% | 1,40% | US$9.332.013 | US$7.481.661 | 55.554.791 XDEFI |
| 804 |  Zynecoin ZYN | US$0,2886 | -1,55% | -12,69% | US$9.440.828 | US$43.430,42 | 32.713.186 ZYN |
| 805 |  Aventus AVT | US$1,55 | -0,86% | 0,00% | US$9.321.523 | US$210.348 | 6.000.000 AVT |
| 806 |  Galatasaray Fan Token GAL | US$2,68 | -0,73% | 13,08% | US$9.394.192 | US$1.982.420 | 3.507.572 GAL |
| 807 |  Birake BIR | US$0,08833 | 5,87% | 4,09% | US$9.354.732 | US$1.101,84 | 105.902.792 BIR |
| 808 |  e-Money NGM | US$0,4727 | 0,21% | 1,26% | US$9.339.756 | US$257.836 | 19.760.286 NGM |
| 809 |  TrustVerse TRV | US$0,01306 | -15,18% | 59,66% | US$9.484.173 | US$7.775.577 | 726.025.258 TRV |
| 810 |  Permission Coin ASK | US$0,0005758 | -2,54% | -2,44% | US$9.307.942 | US$88.459,05 | 16.166.619.298 ASK |
| 811 |  Era Token (Era7) ERA | US$0,2010 | 1,51% | 13,69% | US$9.250.937 | US$78.976,30 | 46.021.643 ERA |
| 812 |  mStable Governance Token: Meta (MTA) MTA | US$0,1723 | 2,71% | 14,99% | US$9.051.614 | US$991.284 | 52.527.589 MTA |
| 813 |  0Chain ZCN | US$0,1885 | -3,19% | 3,32% | US$9.123.570 | US$92.908,54 | 48.400.982 ZCN |
| 814 |  Invictus Hyperion Fund IHF | US$0,07901 | 31,64% | 17,16% | US$9.093.985 | US$2.242,86 | 115.093.401 IHF |
| 815 |  Reflexer Ungovernance Token FLX | US$46,85 | 69,35% | 51,61% | US$9.080.183 | US$3.953.938 | 193.796 FLX |
| 816 |  TNC Coin TNC | US$0,001549 | 25,81% | -3,82% | US$9.061.569 | US$1.000.021 | 5.851.183.164 TNC |
| 817 |  GMCoin GMCOIN | US$0,2195 | 1,12% | -2,22% | US$9.041.598 | US$177.364 | 41.183.481 GMCOIN |
| 818 |  AntiMatter Governance Token MATTER | US$0,2876 | 1,38% | -4,41% | US$9.000.982 | US$124.881 | 31.301.449 MATTER |
| 819 |  SwftCoin SWFTC | US$0,002241 | -2,95% | -7,94% | US$8.975.833 | US$6.609.074 | 4.004.999.999 SWFTC |
| 820 |  saffron.finance SFI | US$96,88 | 7,47% | 60,42% | US$8.911.565 | US$82.572,32 | 91.983 SFI |
| 821 |  DeFine DFA | US$0,1592 | 1,81% | 2,28% | US$8.942.108 | US$8.071.439 | 56.181.518 DFA |
| 822 |  AS Roma Fan Token ASR | US$4,11 | -0,93% | 6,79% | US$8.896.621 | US$4.925.422 | 2.163.854 ASR |
| 823 |  Huobi Pool Token HPT | US$0,001662 | 1,79% | -5,31% | US$8.862.781 | US$76.682,65 | 5.332.443.148 HPT |
| 824 |  Carbon Credit CCT | US$0,5183 | -0,50% | -0,20% | US$8.806.000 | US$193.487 | 16.988.760 CCT |
| 825 |  MAPS MAPS | US$0,1938 | 0,68% | -1,28% | US$8.809.932 | US$240.940 | 45.453.213 MAPS |
| 826 |  Impossible Finance Launchpad IDIA | US$0,2031 | 3,43% | 3,26% | US$9.139.998 | US$161.747 | 45.000.000 IDIA |
| 827 |  Project WITH WIKEN | US$0,01015 | 1,25% | 5,30% | US$8.712.755 | US$382.363 | 858.338.828 WIKEN |
| 828 |  Cyclub CYCLUB | US$0,006652 | 0,78% | 2,34% | US$8.742.703 | US$844.948 | 1.314.294.423 CYCLUB |
| 829 |  Cajutel CAJ | US$6,43 | 1,39% | 52,74% | US$8.689.531 | - | 1.352.389 CAJ |
| 830 |  Molecular Future MOF | US$0,0001732 | 0,94% | 1,52% | US$8.661.530 | US$391.806 | 50.000.000.000 MOF |
| 831 |  Goldfinch GFI | US$1,25 | 4,76% | 3,93% | US$8.602.697 | US$658.598 | 6.887.554 GFI |
| 832 |  Diamond DMD | US$2,27 | 3,14% | 2,62% | US$8.388.801 | US$10.254,10 | 3.701.524 DMD |
| 833 |  PolkaFoundry PKF | US$0,2010 | 2,46% | 1,94% | US$8.400.773 | US$288.448 | 41.801.078 PKF |
| 834 |  Everest ID | US$0,07143 | 3,93% | 10,08% | US$8.335.922 | US$105.263 | 116.700.000 ID |
| 835 |  NFT Worlds WRLD | US$0,01360 | 5,82% | -13,98% | US$7.897.547 | US$1.010.556 | 580.540.665 WRLD |
| 836 |  Bitcoin 2 BTC2 | US$0,4580 | 3,14% | 1,33% | US$8.223.389 | US$3,39 | 17.954.211 BTC2 |
| 837 |  Lunar LNR | US$0,00000001037 | -0,10% | 12,84% | US$8.132.836 | US$2.071.332 | 784.316.252.349.198 LNR |
| 838 |  Nash NEX | US$0,2787 | -1,00% | -5,99% | US$8.129.258 | US$11.217,21 | 29.166.201 NEX |
| 839 |  BullPerks BLP | US$0,03903 | 3,69% | 2,18% | US$8.100.170 | US$175.050 | 207.536.400 BLP |
| 840 |  Woonkly Power WOOP | US$0,05155 | -0,22% | -7,68% | US$8.079.695 | US$957.588 | 156.732.023 WOOP |
| 841 |  All Sports SOC | US$0,005311 | -2,58% | -35,68% | US$7.965.797 | US$1.812.623 | 1.500.000.000 SOC |
| 842 |  Hamster HAM | US$0,000000003373 | -6,12% | 56,93% | US$8.042.235 | US$177.497 | 2.384.230.000.000.000 HAM |
| 843 |  ProximaX XPX | US$0,001299 | -6,10% | 6,00% | US$7.921.473 | US$86.396,47 | 6.097.456.550 XPX |
| 844 |  ShareToken SHR | US$0,003434 | 2,89% | 5,98% | US$8.020.001 | US$232.967 | 2.335.272.782 SHR |
| 845 |  NFTY Network NFTY | US$0,03059 | 50,38% | 176,20% | US$7.837.737 | US$2.981.311 | 256.258.901 NFTY |
| 846 |  Dragonchain DRGN | US$0,02134 | -0,13% | -1,49% | US$7.912.826 | US$35.405,32 | 370.774.090 DRGN |
| 847 |  Callisto Network CLO | US$0,002530 | 1,42% | -0,33% | US$7.854.525 | US$8.478,80 | 3.104.773.221 CLO |
| 848 |  Monero Classic XMC | US$0,4092 | -2,44% | -4,56% | US$7.846.438 | US$15.901,55 | 19.176.436 XMC |
| 849 |  Cashaa CAS | US$0,009557 | 5,81% | 12,53% | US$7.832.507 | US$1.255.495 | 819.528.005 CAS |
| 850 |  Pallapay PALLA | US$0,01045 | 0,61% | 1,34% | US$7.772.580 | US$213.732 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.