Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Poseidon Network QQQ | US$0,002933 | -1,48% | -3,14% | US$6.474.634 | - | 2.207.875.408 QQQ |
| 902 |  SpiritSwap SPIRIT | US$0,02026 | 5,89% | 25,20% | US$6.483.890 | US$284.351 | 319.983.224 SPIRIT |
| 903 |  Nakamoto Games NAKA | US$0,08947 | 0,43% | 3,70% | US$6.474.259 | US$500.640 | 72.360.517 NAKA |
| 904 |  Fuse Network FUSE | US$0,1173 | 3,49% | -1,38% | US$6.456.981 | US$957.780 | 55.045.523 FUSE |
| 905 |  Receive Access Ecosystem RAE | US$1,04 | 2,55% | -3,21% | US$6.431.687 | US$11.277,36 | 6.184.936 RAE |
| 906 |  Ambrosus AMB | US$0,008307 | -3,07% | 2,63% | US$6.395.287 | US$191.671 | 769.841.556 AMB |
| 907 |  Exeedme XED | US$0,07541 | 3,72% | 1,86% | US$6.396.930 | US$232.093 | 84.830.976 XED |
| 908 |  SIDUS SIDUS | US$0,002787 | 5,36% | 11,44% | US$6.398.190 | US$345.959 | 2.295.469.081 SIDUS |
| 909 |  Sperax SPA | US$0,004893 | 0,18% | 5,59% | US$6.351.193 | US$317.706 | 1.297.912.418 SPA |
| 910 |  OpenOcean OOE | US$0,03781 | -0,39% | 2,75% | US$6.325.372 | US$812.306 | 167.303.846 OOE |
| 911 |  Navcoin NAV | US$0,08580 | -6,30% | -28,99% | US$6.352.023 | US$919.018 | 74.032.050 NAV |
| 912 |  Mcashchain MCASH | US$0,009633 | 2,96% | 2,94% | US$6.257.080 | - | 649.521.937 MCASH |
| 913 |  Dexlab DXL | US$0,1190 | 5,37% | -6,50% | US$6.249.793 | US$17.252,44 | 52.526.786 DXL |
| 914 |  Newton NEW | US$0,0003025 | 2,83% | 2,21% | US$6.223.164 | US$2.686.562 | 20.571.994.592 NEW |
| 915 |  SHILL Token SHILL | US$0,02685 | 2,67% | 8,54% | US$6.125.576 | US$1.043.537 | 228.173.934 SHILL |
| 916 |  Ethereum Push Notification Service PUSH | US$0,3979 | 1,68% | 0,06% | US$6.082.743 | US$517.937 | 15.287.926 PUSH |
| 917 |  Polkamarkets POLK | US$0,07443 | 6,59% | 5,48% | US$6.062.914 | US$421.547 | 81.455.674 POLK |
| 918 |  Nexus NXS | US$0,08145 | -0,22% | -45,83% | US$6.028.107 | US$540.736 | 74.011.880 NXS |
| 919 |  PKT PKT | US$0,001837 | 6,04% | -3,67% | US$6.149.955 | US$5.660,09 | 3.347.942.066 PKT |
| 920 |  WOM Protocol WOM | US$0,05688 | 0,81% | 12,59% | US$6.009.388 | US$2.186.914 | 105.657.976 WOM |
| 921 |  Signum SIGNA | US$0,002804 | -0,13% | 1,47% | US$5.975.326 | US$949,07 | 2.130.801.392 SIGNA |
| 922 |  Era Swap ES | US$0,005922 | -2,54% | -8,02% | US$5.905.815 | US$30.839,63 | 997.282.758 ES |
| 923 |  Tokamak Network TON | US$2,19 | 1,25% | 0,64% | US$5.960.622 | US$1.726.235 | 2.727.340 TON |
| 924 |  BENQI QI | US$0,01807 | 1,37% | 7,50% | US$5.884.980 | US$19.270.810 | 325.692.000 QI |
| 925 |  PAC Protocol PAC | US$0,0003455 | 0,92% | -2,02% | US$5.867.534 | US$44.074,68 | 16.980.341.368 PAC |
| 926 |  Govi GOVI | US$0,3862 | 1,35% | 9,56% | US$5.859.002 | US$130.603 | 15.170.560 GOVI |
| 927 |  LABEL Foundation LBL | US$0,009435 | 0,47% | -7,36% | US$5.880.166 | US$5.786.484 | 623.250.000 LBL |
| 928 |  Venus DAI vDAI | US$0,02138 | 0,07% | -0,01% | US$5.870.704 | - | 274.537.625 vDAI |
| 929 |  Portugal National Team Fan Token POR | US$2,93 | 1,72% | 134,35% | US$5.867.754 | US$774.636 | 2.003.988 POR |
| 930 |  MEET.ONE MEETONE | US$0,003053 | 11,89% | 27,43% | US$5.841.456 | US$9,16 | 1.913.271.866 MEETONE |
| 931 |  Electra Protocol XEP | US$0,0003324 | -4,57% | -4,70% | US$5.819.588 | US$65.232,74 | 17.509.258.033 XEP |
| 932 |  Tokenomy TEN | US$0,02905 | 1,67% | 1,86% | US$5.809.043 | US$3.741,95 | 200.000.000 TEN |
| 933 |  vEmpire DDAO VEMP | US$0,03337 | 5,80% | 11,21% | US$5.796.515 | US$1.382.083 | 173.684.291 VEMP |
| 934 |  OAX OAX | US$0,07519 | 2,81% | 33,50% | US$5.793.301 | US$381.085 | 77.045.251 OAX |
| 935 |  Swash SWASH | US$0,02466 | 11,27% | 8,82% | US$5.806.622 | US$568.358 | 235.477.245 SWASH |
| 936 |  REVV REVV | US$0,02074 | 2,14% | 8,60% | US$5.772.434 | US$549.532 | 278.270.642 REVV |
| 937 |  Dfyn Network DFYN | US$0,04305 | 37,62% | 38,87% | US$5.851.194 | US$1.814.698 | 135.902.085 DFYN |
| 938 |  MCDEX Token MCB | US$3,07 | -3,07% | 6,14% | US$5.684.232 | US$156.681 | 1.854.178 MCB |
| 939 |  Plian PI | US$0,006259 | 2,08% | 5,09% | US$5.699.476 | US$32.327,49 | 910.560.773 PI |
| 940 |  Safex Token SFT | US$0,003010 | 1,18% | 6,17% | US$5.676.782 | US$0,3200 | 1.885.974.016 SFT |
| 941 |  Poolz Finance POOLZ | US$1,54 | 1,13% | 20,04% | US$5.666.238 | US$837.065 | 3.677.410 POOLZ |
| 942 |  Kylin KYL | US$0,02139 | -3,44% | 12,84% | US$5.780.321 | US$249.759 | 270.259.840 KYL |
| 943 |  Juggernaut JGN | US$0,05615 | -0,05% | 0,71% | US$5.626.428 | US$231.627 | 100.210.500 JGN |
| 944 |  Mobius MOBI | US$0,01075 | 9,23% | 12,76% | US$5.559.834 | US$54.989,72 | 517.157.817 MOBI |
| 945 |  PolkaBridge PBR | US$0,08504 | -0,55% | 27,37% | US$5.508.732 | US$703.237 | 64.776.456 PBR |
| 946 |  Doge Dash DOGEDASH | US$0,0001017 | -4,72% | 1,95% | US$5.496.825 | US$36.355,36 | 54.046.882.510 DOGEDASH |
| 947 |  Cardstack CARD | US$0,002277 | 6,64% | 10,06% | US$5.369.527 | US$276.327 | 2.357.982.917 CARD |
| 948 |  Muse MUSE | US$10,65 | -3,53% | -10,46% | US$5.416.083 | US$590.522 | 508.554 MUSE |
| 949 |  Particl PART | US$0,4417 | 3,09% | 4,69% | US$5.454.698 | US$1.439,82 | 12.348.671 PART |
| 950 |  Swingby SWINGBY | US$0,006059 | 25,86% | 153,30% | US$5.484.019 | US$905.948 | 905.067.364 SWINGBY |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.