Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Oraichain ORAI | US$2,25 | 0,51% | 6,42% | US$4.595.798 | US$211.278 | 2.044.424 ORAI |
| 1002 |  SafeMoon Inu SMI | US$0,000004587 | 7,57% | 8,57% | US$4.586.892 | US$25.537,38 | 1.000.000.000.000 SMI |
| 1003 |  Raiden Network Token RDN | US$0,06833 | -0,62% | 3,25% | US$4.564.033 | US$51.033,34 | 66.793.931 RDN |
| 1004 |  Ignis IGNIS | US$0,005958 | 2,07% | 0,02% | US$4.534.867 | US$18.443,64 | 761.143.950 IGNIS |
| 1005 |  Abyss ABYSS | US$0,01997 | 5,35% | 2,66% | US$4.566.451 | US$182.650 | 228.664.903 ABYSS |
| 1006 |  Swerve SWRV | US$0,2631 | -0,30% | -2,83% | US$4.551.708 | US$4.446.567 | 17.301.303 SWRV |
| 1007 |  CACHE Gold CGT | US$57,60 | 1,85% | 1,32% | US$4.545.998 | US$12.750,47 | 78.923 CGT |
| 1008 |  Viacoin VIA | US$0,07024 | -63,09% | 9,95% | US$1.627.748 | US$3.246,77 | 23.174.755 VIA |
| 1009 |  GATE GATE | US$0,008420 | -11,29% | 0,09% | US$4.519.633 | US$1.241,51 | 536.750.442 GATE |
| 1010 |  Polychain Monsters PMON | US$1,32 | 1,47% | -1,19% | US$4.513.669 | US$452.932 | 3.410.185 PMON |
| 1011 |  NFTrade NFTD | US$0,1409 | 1,18% | 3,50% | US$4.510.869 | US$90.284,86 | 32.017.120 NFTD |
| 1012 |  Dotmoovs MOOV | US$0,009062 | -2,86% | 3,72% | US$4.494.827 | US$906.119 | 496.000.000 MOOV |
| 1013 |  SeedOn SEON | US$0,02211 | 2,44% | 45,26% | US$4.482.507 | US$184.427 | 202.705.688 SEON |
| 1014 |  CWV Chain CWV | US$0,001265 | 5,72% | 3,36% | US$4.480.053 | - | 3.540.912.311 CWV |
| 1015 |  Fenerbahçe Token FB | US$2,05 | -1,17% | 2,13% | US$4.463.701 | US$2.160.645 | 2.180.000 FB |
| 1016 |  Atomic Wallet Coin AWC | US$0,4161 | 4,04% | 12,74% | US$4.412.631 | US$16.103,20 | 10.603.659 AWC |
| 1017 |  Belt Finance BELT | US$0,4611 | 1,26% | 12,35% | US$4.403.452 | US$3.604,00 | 9.550.122 BELT |
| 1018 |  Modefi MOD | US$0,2851 | 2,06% | -1,29% | US$4.360.139 | US$110.883 | 15.295.321 MOD |
| 1019 |  Zano ZANO | US$0,3865 | 0,81% | 22,92% | US$4.362.826 | US$37.255,00 | 11.287.178 ZANO |
| 1020 |  Adora Token ARA | US$0,02700 | 6,27% | 13,62% | US$4.320.728 | US$276.225 | 160.000.000 ARA |
| 1021 |  DeFiner FIN | US$0,03959 | -0,29% | 15,15% | US$4.283.634 | US$48.738,54 | 108.204.590 FIN |
| 1022 |  Offshift XFT | US$0,7185 | 1,33% | -5,02% | US$4.278.927 | US$111.658 | 5.955.000 XFT |
| 1023 |  Xaya CHI | US$0,08930 | 1,14% | 8,59% | US$4.327.614 | US$12.167,39 | 48.462.895 CHI |
| 1024 |  MahaDAO MAHA | US$1,38 | 0,55% | 14,99% | US$4.261.241 | US$382.563 | 3.076.946 MAHA |
| 1025 |  Crypton CRP | US$0,6278 | 1,08% | 1,87% | US$4.243.228 | US$117.081 | 6.759.263 CRP |
| 1026 |  bitCNY BITCNY | US$0,1505 | 0,10% | 0,40% | US$4.251.808 | US$1.519.039 | 28.245.600 BITCNY |
| 1027 |  Litecoin Cash LCC | US$0,005548 | -0,94% | 52,01% | US$4.235.076 | US$201,44 | 763.381.387 LCC |
| 1028 |  DECOIN DTEP | US$0,07405 | 4,07% | -11,03% | US$4.206.856 | US$2.568,35 | 56.812.933 DTEP |
| 1029 |  Aidos Kuneen ADK | US$0,1681 | 3,32% | 13,29% | US$4.201.416 | US$157.070 | 25.000.000 ADK |
| 1030 |  Retreeb TREEB | US$0,02732 | 6,76% | 17,73% | US$4.206.589 | US$208.671 | 154.000.000 TREEB |
| 1031 |  Sonar PING | US$0,001547 | -5,26% | -9,13% | US$4.181.024 | US$11.406,72 | 2.703.464.935 PING |
| 1032 |  SORA XOR | US$3,80 | 1,77% | -7,07% | US$4.143.807 | US$310.231 | 1.090.664 XOR |
| 1033 |  KARMA KARMA | US$0,0007500 | 2,73% | 2,12% | US$4.087.893 | US$3,59 | 5.450.532.381 KARMA |
| 1034 |  DogeBonk DOBO | US$0,000000006992 | 1,84% | 19,62% | US$4.076.310 | US$6.079,70 | 582.959.739.166.037 DOBO |
| 1035 |  TOKPIE TKP | US$0,1386 | -2,49% | 43,08% | US$3.979.639 | US$27.112,88 | 28.714.064 TKP |
| 1036 |  EOS Force EOSC | US$0,004189 | 4,57% | 1,87% | US$4.038.239 | US$180.352 | 964.070.125 EOSC |
| 1037 |  BitNautic Token BTNT | US$0,2115 | -0,87% | -0,64% | US$4.034.619 | US$5.441,41 | 19.078.647 BTNT |
| 1038 |  Bao Finance BAO | US$0,0001181 | 1,62% | 0,89% | US$4.023.003 | US$30.036,72 | 34.066.471.176 BAO |
| 1039 |  Xend Finance XEND | US$0,03378 | 1,57% | 24,83% | US$4.022.269 | US$277.968 | 119.060.249 XEND |
| 1040 |  BnkToTheFuture BFT | US$0,005502 | 3,66% | 3,05% | US$4.016.449 | US$26.675,30 | 729.955.635 BFT |
| 1041 |  SparkPoint SRK | US$0,0004583 | 3,86% | 7,06% | US$4.018.636 | US$369.284 | 8.767.987.424 SRK |
| 1042 |  MandoX V2 MANDOX | US$0,0000002660 | 3,88% | 15,04% | US$3.985.478 | US$3.598,99 | 14.981.874.861.133 MANDOX |
| 1043 |  Tarot TAROT | US$0,1041 | 10,33% | 53,06% | US$3.988.990 | US$311.488 | 38.332.118 TAROT |
| 1044 |  Pickle Finance PICKLE | US$2,07 | -23,43% | 53,51% | US$3.946.091 | US$10.566.697 | 1.908.030 PICKLE |
| 1045 |  Opacity OPCT | US$0,04864 | 2,71% | 2,32% | US$3.913.511 | US$13.998,36 | 80.456.100 OPCT |
| 1046 |  Skey Network SKEY | US$0,02151 | -0,73% | 6,32% | US$3.907.060 | US$1.045.124 | 181.631.354 SKEY |
| 1047 |  42-coin 42 | US$92.857,00 | 2,73% | 99,14% | US$3.899.989 | - | 42 42 |
| 1048 |  Sarcophagus SARCO | US$0,2487 | 4,55% | 7,02% | US$3.892.778 | - | 15.652.227 SARCO |
| 1049 |  Arsenal Fan Token AFC | US$1,93 | -0,25% | 7,59% | US$3.872.535 | US$622.710 | 2.003.867 AFC |
| 1050 |  K21 K21 | US$0,2491 | 4,90% | 5,13% | US$3.871.049 | US$33.957,08 | 15.540.067 K21 |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.