Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ExNetwork Token EXNT | US$0,03798 | 3,78% | 15,08% | US$2.394.708 | US$189,91 | 63.050.105 EXNT |
| 1202 |  Integral ITGR | US$0,02191 | -0,02% | -13,75% | US$2.191.164 | US$202.851 | 99.996.455 ITGR |
| 1203 |  Tokoin TOKO | US$0,004837 | 1,61% | 6,46% | US$2.366.397 | US$258.435 | 489.256.294 TOKO |
| 1204 |  YAM V3 YAM | US$0,1678 | 1,73% | 1,51% | US$2.365.336 | US$81.599,53 | 14.099.985 YAM |
| 1205 |  Landshare LAND | US$0,8510 | -1,22% | 3,66% | US$2.345.323 | US$21.815,22 | 2.755.833 LAND |
| 1206 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1207 |  Eminer EM | US$0,001604 | 0,07% | 0,92% | US$2.333.295 | US$92.798,10 | 1.454.500.099 EM |
| 1208 |  Bismuth BIS | US$0,09905 | 181,01% | 111,53% | US$2.325.991 | US$19,70 | 23.482.989 BIS |
| 1209 |  WebDollar WEBD | US$0,0001584 | -0,03% | 36,59% | US$2.305.972 | US$14.169,57 | 14.554.429.871 WEBD |
| 1210 |  OpenWorld OPEN | US$0,04448 | 1,50% | 2,21% | US$2.296.172 | US$16.272,16 | 51.617.956 OPEN |
| 1211 |  Ferrum Network FRM | US$0,03484 | 8,95% | 20,63% | US$2.292.127 | US$683.595 | 65.798.610 FRM |
| 1212 |  FOTA - Fight Of The Ages FOTA | US$0,3452 | 1,90% | 1,57% | US$2.261.193 | US$510.407 | 6.550.298 FOTA |
| 1213 |  Aurigami PLY | US$0,001892 | 13,92% | 38,26% | US$2.289.866 | US$766.014 | 1.210.027.030 PLY |
| 1214 |  Decentr DEC | US$0,02026 | -4,30% | 1,30% | US$2.204.040 | US$121.111 | 108.768.533 DEC |
| 1215 |  Solrise Finance SLRS | US$0,03133 | 0,66% | 0,68% | US$2.255.380 | US$29.051,36 | 71.984.122 SLRS |
| 1216 |  PLATINCOIN PLC | US$0,4473 | 29,73% | 119,24% | US$2.237.118 | US$72.151,06 | 5.001.073 PLC |
| 1217 |  QLC Chain QLC | US$0,009293 | -4,52% | 28,95% | US$2.230.411 | US$466.650 | 240.000.000 QLC |
| 1218 |  Kommunitas KOM | US$0,001942 | 2,24% | 2,57% | US$2.240.162 | US$427.262 | 1.153.287.227 KOM |
| 1219 |  DAFI Protocol DAFI | US$0,003762 | 1,16% | -2,46% | US$2.217.881 | US$194.112 | 589.591.479 DAFI |
| 1220 |  PlanetWatch PLANETS | US$0,006909 | -5,56% | -18,04% | US$2.205.588 | US$116.735 | 319.244.116 PLANETS |
| 1221 |  The Midas Touch Gold TMTG | US$0,0002497 | 22,13% | 64,34% | US$2.224.927 | US$325.775 | 8.911.927.239 TMTG |
| 1222 |  Attila ATT | US$0,004859 | 0,59% | 1,31% | US$2.188.363 | US$18.907,47 | 450.382.736 ATT |
| 1223 |  AXPR AXPR | US$0,007950 | 9,07% | 12,17% | US$2.223.488 | US$55.950,82 | 279.674.001 AXPR |
| 1224 |  Hot Cross HOTCROSS | US$0,01911 | -0,92% | 8,98% | US$2.173.248 | US$1.392.781 | 113.749.999 HOTCROSS |
| 1225 |  SIRIN LABS Token SRN | US$0,004406 | 11,55% | 2,95% | US$2.166.923 | US$3.570,04 | 491.820.906 SRN |
| 1226 |  WOOF WOOF | US$0,0001205 | -2,23% | 2,72% | US$2.157.601 | US$9.010,87 | 17.902.999.424 WOOF |
| 1227 |  ROCO FINANCE ROCO | US$0,1479 | -0,68% | 0,06% | US$2.161.117 | US$26.167,89 | 14.608.212 ROCO |
| 1228 |  Bibox Token BIX | US$0,02523 | 2,89% | 3,15% | US$2.155.689 | US$4.009.617 | 85.430.525 BIX |
| 1229 |  Idena IDNA | US$0,03485 | 3,33% | 4,88% | US$2.143.847 | US$101.384 | 61.517.683 IDNA |
| 1230 |  REPO REPO | US$0,09486 | 3,89% | -2,66% | US$2.141.365 | US$15.784,05 | 22.573.354 REPO |
| 1231 |  Perth Mint Gold Token PMGT | US$1.794,91 | 1,55% | 0,85% | US$2.131.564 | US$104,31 | 1.188 PMGT |
| 1232 |  ZeroSwap ZEE | US$0,03345 | 8,34% | 18,32% | US$2.121.489 | US$1.473.936 | 63.429.102 ZEE |
| 1233 |  Binemon BIN | US$0,002679 | -0,21% | -2,33% | US$2.102.773 | US$733.780 | 784.870.751 BIN |
| 1234 |  LABS Group LABS | US$0,0009512 | 7,81% | 13,94% | US$2.108.779 | US$112.040 | 2.216.879.594 LABS |
| 1235 |  CoinMerge (ERC-20) CMERGE | US$0,0004659 | 1,52% | 4,45% | US$2.104.527 | US$1.740,61 | 4.516.785.875 CMERGE |
| 1236 |  Prosper PROS | US$0,4697 | -2,63% | 24,21% | US$2.101.756 | US$395.876 | 4.474.804 PROS |
| 1237 |  Moeda Loyalty Points MDA | US$0,1074 | -1,04% | -36,00% | US$2.108.699 | US$439.880 | 19.628.888 MDA |
| 1238 |  DiFy.Finance YFIII | US$268,24 | 1,44% | 7,02% | US$2.092.642 | - | 7.801 YFIII |
| 1239 |  EOSDT EOSDT | US$0,7911 | 1,56% | 1,37% | US$2.090.509 | - | 2.642.505 EOSDT |
| 1240 |  Göztepe S.K. Fan Token GOZ | US$1,89 | 3,10% | 21,01% | US$2.082.590 | US$3.627.124 | 1.100.000 GOZ |
| 1241 |  Ripio Credit Network RCN | US$0,004082 | -0,69% | 1,34% | US$2.075.344 | US$29.813,88 | 508.404.746 RCN |
| 1242 |  Binamon BMON | US$0,01793 | -10,99% | 26,02% | US$2.069.864 | US$221.100 | 115.453.949 BMON |
| 1243 |  TOWER TOWER | US$0,003881 | 2,50% | 8,46% | US$2.060.582 | US$57.291,24 | 530.989.151 TOWER |
| 1244 |  Tiger King Coin TKING | US$0,000003181 | 0,63% | 3,45% | US$2.055.196 | US$13.719,11 | 645.999.263.731 TKING |
| 1245 |  Oxygen OXY | US$0,05720 | 1,05% | 0,49% | US$2.049.854 | US$324.483 | 35.836.852 OXY |
| 1246 |  Big Data Protocol BDP | US$0,04312 | -1,08% | -5,18% | US$2.049.112 | US$149.917 | 47.520.856 BDP |
| 1247 |  SENATE SENATE | US$0,07451 | 2,61% | 9,30% | US$2.028.713 | US$95.010,08 | 27.226.761 SENATE |
| 1248 |  EXMO Coin EXM | US$0,01886 | 2,39% | 2,02% | US$2.024.625 | US$72.451,27 | 107.375.446 EXM |
| 1249 |  Kattana KTN | US$0,6893 | -2,96% | -0,95% | US$2.021.035 | US$78.011,03 | 2.931.905 KTN |
| 1250 |  SmartCredit Token SMARTCREDIT | US$1,49 | 3,23% | 6,54% | US$2.013.865 | US$1.504,65 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.