Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pillar PLR | US$0,006034 | 3,27% | 9,11% | US$1.564.801 | US$2.706,50 | 259.348.201 PLR |
| 1352 |  Olyverse OLY | US$0,001179 | 1,10% | -6,72% | US$1.558.589 | US$24.012,95 | 1.321.959.804 OLY |
| 1353 |  DAEX DAX | US$0,004379 | -0,83% | -3,03% | US$1.553.216 | US$1.515,59 | 354.666.702 DAX |
| 1354 |  CryptoBlades SKILL | US$1,79 | -2,37% | 0,36% | US$1.556.281 | US$585.321 | 870.384 SKILL |
| 1355 |  Massnet MASS | US$0,01579 | -2,17% | -7,32% | US$1.547.637 | US$425.535 | 98.026.147 MASS |
| 1356 |  Elemon ELMON | US$0,01637 | -0,46% | 1,07% | US$1.543.102 | US$20.876,33 | 94.275.000 ELMON |
| 1357 |  Nabox NABOX | US$0,000008932 | 6,42% | 5,08% | US$1.512.661 | US$664.887 | 169.345.491.935 NABOX |
| 1358 |  Empty Set Dollar ESD | US$0,003454 | 4,47% | -0,51% | US$1.540.591 | US$17.507,71 | 446.012.145 ESD |
| 1359 |  INT INT | US$0,003142 | -6,22% | 18,54% | US$1.528.894 | US$521.621 | 486.577.385 INT |
| 1360 |  Bloom BLT | US$0,02698 | 3,48% | 492,21% | US$1.528.232 | US$38,06 | 56.642.697 BLT |
| 1361 |  Don-key DON | US$0,02373 | -8,89% | 5,11% | US$1.513.775 | US$171.344 | 63.781.033 DON |
| 1362 |  Kalao KLO | US$0,02465 | -4,09% | 6,97% | US$1.524.589 | US$314.039 | 61.850.829 KLO |
| 1363 |  YUMMY YUMMY | US$0,000004138 | -5,48% | 32,49% | US$1.519.842 | US$75.903,20 | 367.302.685.640 YUMMY |
| 1364 |  Lanceria LANC | US$0,005716 | -20,65% | -18,40% | US$1.538.350 | US$21.339,90 | 269.152.549 LANC |
| 1365 |  Xaurum XAUR | US$0,02119 | -16,88% | 8,20% | US$1.508.465 | US$16.424,65 | 71.186.095 XAUR |
| 1366 |  HTMLCOIN HTML | US$0,00002827 | 41,29% | 21,24% | US$1.500.068 | US$521,48 | 53.067.332.240 HTML |
| 1367 |  EpiK Protocol EPK | US$0,01141 | 3,68% | -5,88% | US$1.483.535 | US$300.232 | 130.057.090 EPK |
| 1368 |  High Performance Blockchain HPB | US$0,02026 | 5,40% | 5,32% | US$1.480.531 | US$188.482 | 73.069.950 HPB |
| 1369 |  OctoFi OCTO | US$1,85 | 3,33% | 2,55% | US$1.476.739 | US$24.712,13 | 797.953 OCTO |
| 1370 |  Pawthereum PAWTH | US$0,001758 | -1,37% | 4,30% | US$1.474.858 | US$7.255,35 | 838.901.878 PAWTH |
| 1371 |  ZUSD ZUSD | US$0,9973 | -0,28% | -0,15% | US$1.468.304 | US$6.568,54 | 1.472.237 ZUSD |
| 1372 |  Horizon Protocol HZN | US$0,02833 | 4,03% | 15,39% | US$1.466.959 | US$45.039,96 | 51.778.706 HZN |
| 1373 |  TrueFeedBack TFBX | US$0,0006214 | -1,38% | -14,20% | US$1.465.060 | US$180.674 | 2.357.575.088 TFBX |
| 1374 |  Gather GTH | US$0,01451 | 2,16% | 4,46% | US$1.461.993 | US$230.508 | 100.724.607 GTH |
| 1375 |  CoinMerge (BEP-20) CMERGE | US$0,0003096 | -0,97% | 5,09% | US$1.458.678 | US$3.272,94 | 4.711.405.935 CMERGE |
| 1376 |  GAMB GMB | US$0,0002924 | -10,45% | 6,30% | US$1.462.111 | US$53.716,85 | 4.999.999.990 GMB |
| 1377 |  Polytrade TRADE | US$0,1197 | -1,28% | 5,56% | US$1.438.851 | US$330.440 | 12.017.404 TRADE |
| 1378 |  TronEuropeRewardCoin TERC | US$0,004790 | -0,94% | -10,13% | US$1.429.724 | US$0,5000 | 298.476.814 TERC |
| 1379 |  Kuai Token KT | US$0,1238 | -0,06% | 0,01% | US$1.427.886 | US$380.037 | 11.536.708 KT |
| 1380 |  IG Gold IGG | US$0,0001609 | 3,48% | -0,76% | US$1.424.855 | US$3.733,51 | 8.856.541.707 IGG |
| 1381 |  YF Link YFL | US$26,00 | -25,71% | -3,35% | US$1.418.044 | US$1.129,20 | 54.531 YFL |
| 1382 |  Sakura SKU | US$0,02667 | 5,65% | 5,97% | US$1.413.481 | US$129.444 | 53.000.000 SKU |
| 1383 |  GHOSTPRISM GHOST | US$0,2617 | 2,83% | 2,12% | US$1.412.304 | - | 5.397.347 GHOST |
| 1384 |  Tokenplace TOK | US$0,01085 | 8,29% | 11,20% | US$1.398.520 | US$565.811 | 128.945.627 TOK |
| 1385 |  1irstcoin FST | US$0,02891 | 0,13% | -0,95% | US$1.407.546 | US$5.808,45 | 48.681.740 FST |
| 1386 |  EVRYNET EVRY | US$0,03700 | 18,93% | 7,06% | US$1.494.571 | US$185.193 | 40.389.133 EVRY |
| 1387 |  CPChain CPC | US$0,003689 | 2,27% | -4,74% | US$1.390.030 | US$118.830 | 376.765.852 CPC |
| 1388 |  Metaverse Dualchain Network Architecture DNA | US$0,00006943 | 20,15% | 17,68% | US$1.398.620 | - | 20.143.656.744 DNA |
| 1389 |  Silva Token SILVA | US$0,000000000834 | 0,98% | 20,54% | US$1.392.823 | US$1.498,63 | 1.669.960.531.442.310 SILVA |
| 1390 |  CUTcoin CUT | US$0,008571 | 2,73% | 2,12% | US$1.387.976 | - | 161.930.742 CUT |
| 1391 |  Cindicator CND | US$0,0006931 | 3,10% | 3,19% | US$1.386.165 | US$7,73 | 2.000.000.005 CND |
| 1392 |  Beyond Protocol BP | US$0,01300 | 2,32% | -3,27% | US$1.382.033 | US$19.466,18 | 106.306.944 BP |
| 1393 |  Graviocoin GIO | US$0,01906 | 0,41% | -2,62% | US$1.374.533 | US$216,20 | 72.128.521 GIO |
| 1394 |  Umbrella Network UMB | US$0,01848 | 3,78% | 18,18% | US$1.368.449 | US$141.372 | 74.060.182 UMB |
| 1395 |  Unistake UNISTAKE | US$0,006345 | 4,49% | 6,58% | US$1.357.010 | US$23.028,29 | 213.880.728 UNISTAKE |
| 1396 |  BitCore BTX | US$0,07501 | 5,88% | -6,82% | US$1.358.935 | US$115.399 | 18.116.536 BTX |
| 1397 |  Cred LBA | US$0,001367 | 2,92% | 6,26% | US$1.353.579 | US$55.017,48 | 990.410.205 LBA |
| 1398 |  KCCPAD KCCPAD | US$0,009959 | -1,58% | -3,70% | US$1.355.894 | US$139,65 | 136.144.011 KCCPAD |
| 1399 |  Feathercoin FTC | US$0,005692 | -12,03% | -22,12% | US$1.346.834 | - | 236.600.238 FTC |
| 1400 |  MASQ MASQ | US$0,05289 | 3,28% | -2,23% | US$1.351.857 | US$103.436 | 25.560.579 MASQ |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.