Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unbound UNB | US$0,001643 | -2,80% | -1,82% | US$1.761.286 | US$125.015 | 1.072.180.602 UNB |
| 1302 |  Dentacoin DCN | US$0,000002993 | 8,95% | 5,05% | US$1.760.451 | US$158,12 | 588.105.296.887 DCN |
| 1303 |  Eden EDEN | US$0,1332 | 1,16% | 6,12% | US$1.761.927 | US$1.008.769 | 13.232.627 EDEN |
| 1304 |  Blocknet BLOCK | US$0,1969 | -2,34% | 4,79% | US$1.756.357 | US$8,98 | 8.919.846 BLOCK |
| 1305 |  Credits CS | US$0,007807 | 2,52% | 5,28% | US$1.744.552 | US$47.188,24 | 223.456.423 CS |
| 1306 |  Metrix Coin MRX | US$0,00009779 | -0,05% | 20,57% | US$1.738.339 | US$610,54 | 17.776.828.410 MRX |
| 1307 |  Rangers Protocol RPG | US$1,79 | 0,42% | -6,74% | US$1.741.081 | US$7.890.093 | 972.830 RPG |
| 1308 |  Integritee Network TEER | US$0,7924 | 7,71% | 15,76% | US$1.735.415 | US$42.135,35 | 2.190.000 TEER |
| 1309 |  Iconic Token ICNQ | US$0,1768 | 2,71% | 3,48% | US$1.734.669 | US$528,17 | 9.809.346 ICNQ |
| 1310 |  Primecoin XPM | US$0,04121 | -21,59% | 4,60% | US$1.719.727 | US$1.480,46 | 41.726.537 XPM |
| 1311 |  yAxis YAXIS | US$1,84 | 4,48% | 8,58% | US$1.714.734 | - | 931.896 YAXIS |
| 1312 |  PEPS Coin PEPS | US$0,02786 | 1,86% | 19,49% | US$1.714.584 | US$984,90 | 61.549.272 PEPS |
| 1313 |  Egretia EGT | US$0,0004057 | 1,12% | 1,58% | US$1.711.699 | US$35.866,14 | 4.218.701.582 EGT |
| 1314 |  Matrix AI Network MAN | US$0,007907 | -1,59% | 7,15% | US$1.694.488 | US$78.393,89 | 214.302.042 MAN |
| 1315 |  Safex Cash SFX | US$0,01001 | 12,87% | 14,92% | US$1.679.580 | US$4.718,17 | 167.757.540 SFX |
| 1316 |  TFL.io TFL | US$0,2689 | 0,00% | -5,59% | US$1.680.187 | - | 6.247.267 TFL |
| 1317 |  TopBidder BID | US$0,2593 | 4,55% | 8,62% | US$1.676.815 | - | 6.465.474 BID |
| 1318 |  Basid Coin BASID | US$0,001920 | -1,92% | 2,97% | US$1.638.335 | - | 853.336.186 BASID |
| 1319 |  Cryptonovae YAE | US$0,02787 | 16,63% | 9,85% | US$1.673.148 | US$560,64 | 60.027.586 YAE |
| 1320 |  Arcona ARCONA | US$0,1087 | 3,06% | 2,05% | US$1.666.278 | US$12.933,70 | 15.335.470 ARCONA |
| 1321 |  SolChicks Token CHICKS | US$0,002614 | -5,82% | -2,21% | US$1.670.814 | US$131.881 | 639.106.688 CHICKS |
| 1322 |  FIBOS FO | US$0,001556 | -6,00% | -0,70% | US$1.667.371 | US$978,31 | 1.071.593.128 FO |
| 1323 |  Vetri VLD | US$0,004501 | -10,00% | -0,25% | US$1.660.891 | US$78,49 | 369.021.637 VLD |
| 1324 |  Moneytoken IMT | US$0,0001457 | 3,05% | 3,25% | US$1.656.300 | - | 11.369.423.186 IMT |
| 1325 |  Kambria KAT | US$0,0007602 | -0,82% | -0,98% | US$1.661.836 | US$7.573,19 | 2.186.060.823 KAT |
| 1326 |  ArdCoin ARDX | US$0,005946 | -8,02% | 6,77% | US$1.651.749 | US$17.253,10 | 277.807.957 ARDX |
| 1327 |  Yield Optimization Platform & Protocol YOP | US$0,08433 | 9,00% | 4,47% | US$1.654.452 | US$92.651,75 | 19.618.996 YOP |
| 1328 |  Levolution LEVL | US$0,01154 | -4,24% | -17,46% | US$1.496.587 | US$1.360,33 | 129.678.864 LEVL |
| 1329 |  Cryptocean CRON | US$0,2004 | 7,71% | -2,86% | US$1.643.347 | US$47.077,14 | 8.199.052 CRON |
| 1330 |  CBC.network CBC | US$0,01057 | -2,68% | 5,04% | US$1.647.610 | US$84.822,00 | 155.864.701 CBC |
| 1331 |  The ChampCoin TCC | US$0,009344 | 1,96% | 2,49% | US$1.642.247 | - | 175.749.859 TCC |
| 1332 |  DOC.COM MTC | US$0,002120 | 0,46% | 3,43% | US$1.640.184 | US$67.659,14 | 773.580.398 MTC |
| 1333 |  Florin XFL | US$11,94 | -10,01% | -11,94% | US$1.634.371 | US$674,93 | 136.914 XFL |
| 1334 |  SpaceFalcon FCON | US$0,0006116 | -1,19% | 0,28% | US$1.628.797 | US$72.698,00 | 2.663.187.786 FCON |
| 1335 |  Bird.Money BIRD | US$17,12 | 4,52% | 6,45% | US$1.625.600 | US$15.478,98 | 94.942 BIRD |
| 1336 |  AMLT AMLT | US$0,004134 | -4,21% | 7,43% | US$1.623.607 | US$1.107,65 | 392.735.243 AMLT |
| 1337 |  JulSwap JULD | US$0,002764 | -1,69% | 4,67% | US$1.636.530 | US$195.702 | 592.166.802 JULD |
| 1338 |  Galaxy Fight Club GCOIN | US$0,1115 | 6,71% | 25,29% | US$1.603.753 | US$517.630 | 14.384.463 GCOIN |
| 1339 |  Lightning LIGHT | US$0,02505 | -2,55% | 7,60% | US$1.610.133 | US$4.400,96 | 64.269.692 LIGHT |
| 1340 |  Gulden NLG | US$0,002857 | -17,73% | -5,73% | US$1.610.384 | US$0,3500 | 563.635.131 NLG |
| 1341 |  Internxt INXT | US$1,39 | -12,97% | -3,48% | US$1.555.551 | US$189.442 | 1.119.294 INXT |
| 1342 |  GameZone GZONE | US$0,02516 | 2,66% | -0,44% | US$1.607.514 | US$29.948,06 | 63.890.302 GZONE |
| 1343 |  SYNC Network SYNC | US$0,01359 | 2,33% | 8,51% | US$1.603.741 | US$3.906,89 | 118.014.407 SYNC |
| 1344 |  UniLayer LAYER | US$0,06267 | 2,05% | 6,07% | US$1.604.878 | US$151.870 | 25.610.321 LAYER |
| 1345 |  ALLY ALY | US$0,0006973 | 2,68% | -2,83% | US$1.603.843 | US$13.668,24 | 2.300.000.000 ALY |
| 1346 |  ParaSwap PSP | US$0,02187 | 2,05% | -14,92% | US$1.594.167 | US$207.010 | 72.891.000 PSP |
| 1347 |  Databroker DTX | US$0,01886 | -0,27% | 17,15% | US$1.588.802 | US$277,16 | 84.261.289 DTX |
| 1348 |  Shirtum SHI | US$0,009103 | -9,38% | 6,43% | US$1.582.397 | US$38.113,81 | 173.823.179 SHI |
| 1349 |  Ubiq UBQ | US$0,03721 | 0,27% | -6,65% | US$1.585.424 | US$2.231,37 | 42.609.099 UBQ |
| 1350 |  Oddz ODDZ | US$0,02386 | 1,11% | 9,88% | US$1.571.469 | US$227.338 | 65.869.994 ODDZ |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.