Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Venus DOT vDOT | US$0,1990 | 7,21% | 13,19% | US$3.313.838 | - | 16.649.243 vDOT |
| 1102 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.439 | - | 36.820.604 OTO |
| 1103 |  Anchor Neural World ANW | US$0,01206 | 3,28% | 4,44% | US$3.319.399 | US$2.828.345 | 275.297.977 ANW |
| 1104 |  OneArt 1ART | US$0,02787 | -0,37% | 1,31% | US$3.305.002 | US$44.605,77 | 118.575.560 1ART |
| 1105 |  MetaPets METAPETS | US$0,000000000064 | 1,03% | 16,84% | US$3.295.264 | US$3.266,09 | 51.587.381.174.314.000 METAPETS |
| 1106 |  Spartan Protocol SPARTA | US$0,02932 | -5,32% | -53,43% | US$3.300.033 | US$837.032 | 112.534.260 SPARTA |
| 1107 |  Nxt NXT | US$0,003276 | -1,31% | -0,96% | US$3.273.001 | US$79.686,55 | 998.999.942 NXT |
| 1108 |  SunContract SNC | US$0,02681 | 1,27% | 14,51% | US$3.289.473 | US$226.745 | 122.707.503 SNC |
| 1109 |  SALT SALT | US$0,04071 | 0,53% | 9,37% | US$3.268.253 | US$22.752,63 | 80.283.615 SALT |
| 1110 |  Kunci Coin KUNCI | US$0,09339 | -1,09% | 3,10% | US$3.243.740 | US$8.488.999 | 34.733.860 KUNCI |
| 1111 |  Prism PRISM | US$0,006547 | 0,59% | 1,81% | US$3.239.323 | US$19.283,07 | 494.800.000 PRISM |
| 1112 |  CryptoFranc XCHF | US$1,04 | 0,99% | 3,18% | US$3.213.767 | US$26.246,29 | 3.100.000 XCHF |
| 1113 |  UFC Fan Token UFC | US$1,78 | 3,44% | 15,85% | US$3.207.918 | US$222.882 | 1.800.005 UFC |
| 1114 |  Monolith TKN | US$0,09232 | 3,91% | 7,13% | US$3.190.584 | US$759,30 | 34.559.551 TKN |
| 1115 |  Primate PRIMATE | US$0,02237 | 0,20% | 10,69% | US$3.155.741 | US$94.450,88 | 141.087.223 PRIMATE |
| 1116 |  StakeCubeCoin SCC | US$0,3104 | 4,13% | 2,33% | US$3.164.412 | US$3.603,99 | 10.193.288 SCC |
| 1117 |  Onooks OOKS | US$0,2813 | 3,49% | 6,03% | US$3.157.086 | US$73.529,12 | 11.221.615 OOKS |
| 1118 |  Neighbourhoods NHT | US$0,0003950 | -0,51% | -5,07% | US$3.149.565 | US$138.745 | 7.972.813.374 NHT |
| 1119 |  Calamari Network KMA | US$0,001962 | -3,06% | 7,96% | US$3.116.988 | US$42.634,29 | 1.589.055.318 KMA |
| 1120 |  SafeMoon SAFEMOON | US$0,000000005539 | 0,13% | 3,86% | US$3.113.728 | US$26.133,16 | 562.116.403.731.776 SAFEMOON |
| 1121 |  DuckDaoDime DDIM | US$3,00 | 2,52% | 11,81% | US$3.111.072 | US$101.668 | 1.037.793 DDIM |
| 1122 |  Stakeborg DAO STANDARD | US$0,8151 | -0,43% | -2,49% | US$3.097.639 | US$307.937 | 3.800.366 STANDARD |
| 1123 |  EasyFi EZ | US$0,4864 | -1,03% | -44,38% | US$3.100.412 | US$2.720.064 | 6.373.615 EZ |
| 1124 |  Lamden TAU | US$0,02170 | -13,43% | 8,69% | US$3.086.599 | US$47.776,36 | 142.215.728 TAU |
| 1125 |  Ghost GHOST | US$0,1524 | 5,71% | -1,86% | US$3.075.011 | US$391,26 | 20.179.792 GHOST |
| 1126 |  1World 1WO | US$0,08238 | 2,44% | 2,42% | US$3.066.169 | US$54,98 | 37.219.453 1WO |
| 1127 |  Covesting COV | US$0,1810 | 2,86% | -2,41% | US$3.055.681 | US$17.970,12 | 16.886.825 COV |
| 1128 |  Footballcoin (XFC) XFC | US$0,008176 | -0,04% | -0,25% | US$3.063.289 | US$119.865 | 374.660.526 XFC |
| 1129 |  CumRocket CUMMIES | US$0,002318 | 7,49% | 13,40% | US$3.060.785 | US$32.188,66 | 1.320.428.309 CUMMIES |
| 1130 |  Edgeless EDG | US$0,02500 | 0,53% | 41,84% | US$3.053.870 | US$898,69 | 122.146.967 EDG |
| 1131 |  RioDeFi RFUEL | US$0,01010 | 2,33% | 9,92% | US$3.040.012 | US$1.267.523 | 301.050.838 RFUEL |
| 1132 |  ColossusXT COLX | US$0,0002381 | 2,73% | 2,12% | US$3.031.509 | - | 12.732.356.945 COLX |
| 1133 |  DEEPSPACE DPS | US$0,05723 | -3,61% | -6,36% | US$3.026.937 | US$17.241,17 | 52.893.498 DPS |
| 1134 |  Tulip Protocol TULIP | US$3,69 | 1,20% | 3,65% | US$3.005.820 | US$161.288 | 815.206 TULIP |
| 1135 |  STARSHIP STARSHIP | US$0,1590 | -10,14% | -22,46% | US$3.007.333 | US$57.615,51 | 18.908.258 STARSHIP |
| 1136 |  Sentivate SNTVT | US$0,0008347 | 3,57% | 3,32% | US$2.992.823 | US$18.770,40 | 3.585.526.279 SNTVT |
| 1137 |  GNY GNY | US$0,01547 | 28,48% | 58,01% | US$2.976.531 | US$84.304,76 | 192.376.657 GNY |
| 1138 |  GTONCapital GTON | US$0,7805 | -4,85% | 4,95% | US$2.833.301 | US$439,21 | 3.630.100 GTON |
| 1139 |  Origin Dollar Governance OGV | US$0,006228 | -5,52% | -29,63% | US$2.983.148 | US$674.134 | 478.992.768 OGV |
| 1140 |  PAID Network PAID | US$0,03564 | 11,80% | 1,99% | US$2.960.285 | US$74.369,32 | 83.070.175 PAID |
| 1141 |  Lambda LAMB | US$0,001799 | 0,18% | -1,71% | US$2.961.263 | US$763.589 | 1.646.414.198 LAMB |
| 1142 |  GameCredits GAME | US$0,01665 | -0,57% | -2,72% | US$3.010.654 | US$16.148,66 | 180.786.979 GAME |
| 1143 |  GENRE GENRE | US$0,4429 | 4,55% | 9,27% | US$2.946.618 | - | 6.653.105 GENRE |
| 1144 |  Wownero WOW | US$0,05643 | 5,86% | 1,70% | US$2.937.071 | US$9.887,34 | 52.049.447 WOW |
| 1145 |  Taraxa TARA | US$0,002172 | -6,69% | 20,71% | US$2.917.632 | US$705.906 | 1.343.021.474 TARA |
| 1146 |  SmartMesh SMT | US$0,002165 | -0,02% | 13,29% | US$2.902.486 | US$23.547,91 | 1.340.519.343 SMT |
| 1147 |  Crabada CRA | US$0,02006 | 12,76% | 17,45% | US$2.908.339 | US$142.607 | 144.983.554 CRA |
| 1148 |  Nebulas NAS | US$0,04601 | 3,17% | 10,79% | US$2.878.249 | US$475.608 | 62.558.584 NAS |
| 1149 |  Niftyx Protocol SHROOM | US$0,05633 | 0,51% | -1,00% | US$2.894.491 | US$1.662,91 | 51.386.058 SHROOM |
| 1150 |  BiFi BIFI | US$0,01179 | -1,80% | 1,28% | US$2.875.952 | US$237.245 | 244.001.935 BIFI |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.