Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ChangeNOW Token NOW | US$0,06435 | 2,85% | 6,29% | US$5.444.019 | US$776,94 | 84.603.980 NOW |
| 952 |  BigONE Token ONE | US$0,0005763 | -1,60% | -3,22% | US$5.445.044 | - | 9.449.081.034 ONE |
| 953 |  Stronghold Token SHX | US$0,0009396 | 10,05% | 0,18% | US$5.443.788 | US$474.440 | 5.793.905.044 SHX |
| 954 |  Venus LINK vLINK | US$0,1750 | 4,08% | 13,97% | US$5.407.516 | - | 30.907.312 vLINK |
| 955 |  Cirus Foundation CIRUS | US$0,1573 | 4,43% | -8,20% | US$5.325.429 | US$771.597 | 33.854.213 CIRUS |
| 956 |  Chainge CHNG | US$0,04830 | 3,64% | 7,20% | US$5.315.059 | US$1.091.562 | 110.046.435 CHNG |
| 957 |  Trabzonspor Fan Token TRA | US$2,23 | 0,26% | 3,98% | US$5.261.331 | US$1.368.440 | 2.356.284 TRA |
| 958 |  Argentine Football Association Fan Token ARG | US$3,77 | -0,35% | 90,10% | US$5.293.249 | US$51.486,31 | 1.405.885 ARG |
| 959 |  ILCOIN ILC | US$0,006386 | 1,99% | -9,77% | US$5.240.043 | US$4.878,18 | 820.538.385 ILC |
| 960 |  Etherisc DIP Token DIP | US$0,02182 | 2,65% | 1,91% | US$5.230.020 | US$40.659,42 | 239.742.108 DIP |
| 961 |  ZooKeeper ZOO | US$0,02383 | -1,60% | -1,73% | US$5.214.943 | US$200.727 | 218.810.858 ZOO |
| 962 |  Venus LTC vLTC | US$1,26 | 2,44% | 5,15% | US$5.237.604 | - | 4.142.378 vLTC |
| 963 |  Minter Network BIP | US$0,0008608 | 1,47% | -3,90% | US$5.200.372 | US$1.928,21 | 6.041.524.808 BIP |
| 964 |  Vesper VSP | US$0,5918 | -2,13% | -6,99% | US$5.194.002 | US$121.946 | 8.777.254 VSP |
| 965 |  Dacxi DACXI | US$0,001453 | 0,47% | -14,26% | US$5.139.295 | US$63.335,41 | 3.535.828.988 DACXI |
| 966 |  STEM CELL COIN SCC | US$0,01595 | 2,73% | 2,12% | US$5.115.253 | - | 320.658.118 SCC |
| 967 |  SONM (BEP-20) SNM | US$0,1141 | 12,62% | 84,10% | US$5.065.384 | US$164.367 | 44.400.000 SNM |
| 968 |  MintMe.com Coin MINTME | US$0,02741 | 22,65% | 110,22% | US$5.087.774 | US$195.520 | 185.590.144 MINTME |
| 969 |  Mint Club MINT | US$0,000004840 | 1,85% | 11,48% | US$5.040.044 | US$529.493 | 1.041.314.412.631 MINT |
| 970 |  Vita Inu VINU | US$0,00000001261 | 10,98% | 23,40% | US$5.021.922 | US$1.756.593 | 398.233.713.241.432 VINU |
| 971 |  Zigcoin ZIG | US$0,01199 | 6,00% | -1,77% | US$5.053.765 | US$518.910 | 421.534.212 ZIG |
| 972 |  MultiVAC MTV | US$0,001401 | 2,68% | 9,13% | US$5.025.198 | US$558.946 | 3.587.369.426 MTV |
| 973 |  GAMEE GMEE | US$0,01414 | 0,70% | 5,17% | US$4.965.622 | US$289.252 | 351.074.218 GMEE |
| 974 |  Mogul Productions STARS | US$0,01616 | -4,20% | -0,08% | US$4.955.486 | US$182.035 | 306.657.541 STARS |
| 975 |  PRIZM PZM | US$0,001593 | -11,42% | 14,81% | US$4.935.038 | US$4.009,77 | 3.098.413.451 PZM |
| 976 |  BaaSid BAAS | US$0,0008835 | -2,10% | -3,43% | US$4.859.338 | US$102.792 | 5.500.000.000 BAAS |
| 977 |  BOLT BOLT | US$0,004902 | 6,12% | 32,86% | US$4.859.687 | US$164.412 | 991.283.100 BOLT |
| 978 |  DeFi Land DFL | US$0,005382 | 1,03% | -1,19% | US$4.860.114 | US$95.620,02 | 903.000.000 DFL |
| 979 |  FREEdom Coin FREE | US$0,0000004902 | 9,46% | 66,47% | US$4.872.302 | US$820.560 | 9.938.989.997.635 FREE |
| 980 |  BHPCoin BHP | US$0,2395 | 1,49% | -0,21% | US$4.833.383 | US$47.960,01 | 20.177.578 BHP |
| 981 |  DeHub DEHUB | US$0,001289 | 0,72% | 9,51% | US$4.855.601 | US$568.602 | 3.765.552.810 DEHUB |
| 982 |  Mobility Coin MOBIC | US$0,3862 | 3,75% | -1,27% | US$4.815.738 | US$16.688,89 | 12.469.872 MOBIC |
| 983 |  Robonomics.network XRT | US$5,22 | 2,30% | 12,62% | US$4.833.041 | US$372.931 | 925.351 XRT |
| 984 |  CropBytes CBX | US$0,08072 | 1,33% | 24,29% | US$4.795.991 | US$276.977 | 59.414.003 CBX |
| 985 |  Vidya VIDYA | US$0,1227 | 5,60% | 6,45% | US$4.795.545 | US$2.771.941 | 39.071.803 VIDYA |
| 986 |  Kalmar KALM | US$0,8495 | 0,50% | 31,92% | US$4.750.740 | US$29.391,91 | 5.592.645 KALM |
| 987 |  Infinitecoin IFC | US$0,00005238 | 2,73% | -13,59% | US$4.745.485 | - | 90.595.753.021 IFC |
| 988 |  Geeq GEEQ | US$0,1792 | 9,90% | 32,60% | US$4.759.445 | US$852.390 | 26.563.891 GEEQ |
| 989 |  QuickX Protocol QCX | US$0,009502 | -2,95% | 58,33% | US$4.741.407 | - | 499.007.299 QCX |
| 990 |  Phoenix Global (new) PHB | US$0,1274 | -1,50% | -5,47% | US$4.730.510 | US$262.008 | 37.136.775 PHB |
| 991 |  dHedge DAO DHT | US$0,1513 | -0,52% | 5,43% | US$4.738.651 | US$72.884,74 | 31.321.926 DHT |
| 992 |  Darwinia Network RING | US$0,008120 | 2,12% | 6,36% | US$4.715.005 | US$165.819 | 580.665.794 RING |
| 993 |  Pawtocol UPI | US$0,01819 | 0,74% | 2,76% | US$4.690.621 | US$300.645 | 257.924.377 UPI |
| 994 |  Lithium LITH | US$0,001735 | 0,02% | 4,29% | US$4.685.359 | US$205.982 | 2.700.510.214 LITH |
| 995 |  EPIK Prime EPIK | US$0,01330 | 1,34% | 11,09% | US$4.650.469 | US$516.347 | 349.547.253 EPIK |
| 996 |  Shopping SPI | US$4,76 | -2,34% | 1,70% | US$4.655.994 | US$139.219 | 978.307 SPI |
| 997 |  DSLA Protocol DSLA | US$0,0008716 | 2,46% | 8,40% | US$4.630.398 | US$738.800 | 5.312.596.740 DSLA |
| 998 |  SAFE DEAL SFD | US$1,19 | 2,77% | -0,36% | US$4.604.937 | US$25.319,11 | 3.883.748 SFD |
| 999 |  Deri Protocol DERI | US$0,02791 | 0,83% | 28,11% | US$4.623.380 | US$98.147,27 | 165.678.249 DERI |
| 1000 |  v.systems VSYS | US$0,001764 | 2,27% | 3,95% | US$4.628.684 | US$2.004.385 | 2.623.242.197 VSYS |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.