Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zelwin ZLW | US$0,05351 | -0,07% | -4,44% | US$3.870.826 | US$36.875,50 | 72.331.834 ZLW |
| 1052 |  MOVEZ MOVEZ | US$0,007452 | 8,43% | -9,13% | US$3.812.185 | US$2.120.190 | 511.594.527 MOVEZ |
| 1053 |  NFT Art Finance NFTART | US$0,000000000154 | -7,76% | -21,00% | US$3.884.608 | US$400.023 | 25.282.174.668.987.600 NFTART |
| 1054 |  Opulous OPUL | US$0,08776 | 7,56% | 7,22% | US$3.853.963 | US$527.735 | 43.914.363 OPUL |
| 1055 |  SafeCoin SAFE | US$0,1384 | 4,11% | 8,42% | US$3.837.249 | US$606,59 | 27.735.063 SAFE |
| 1056 |  GPEX GPX | US$0,4863 | -0,48% | 4,46% | US$3.786.283 | US$20.509,86 | 7.785.806 GPX |
| 1057 |  Venus SXP vSXP | US$0,009537 | 1,77% | 6,27% | US$3.782.931 | - | 396.674.884 vSXP |
| 1058 |  Linker Coin LNC | US$0,03342 | 2,70% | -12,90% | US$3.769.208 | - | 112.776.150 LNC |
| 1059 |  Bitcoin Private BTCP | US$0,7871 | -29,48% | -5,40% | US$3.767.072 | US$351,56 | 4.785.761 BTCP |
| 1060 |  Astrafer ASTRAFER | US$3,81 | 1,86% | 10,34% | US$3.774.295 | US$72.086,04 | 990.348 ASTRAFER |
| 1061 |  TenX PAY | US$0,01836 | 0,87% | 2,15% | US$3.767.048 | US$179.048 | 205.218.256 PAY |
| 1062 |  OneLedger OLT | US$0,007381 | 6,50% | -3,48% | US$3.741.743 | US$216.761 | 506.936.797 OLT |
| 1063 |  Bifrost BNC | US$0,2285 | 0,24% | 1,58% | US$3.833.449 | US$214.525 | 16.775.000 BNC |
| 1064 |  RChain REV | US$0,005617 | -14,71% | 17,86% | US$3.793.107 | US$66.217,93 | 675.282.348 REV |
| 1065 |  Gameswap GSWAP | US$0,3316 | 5,28% | 3,47% | US$3.714.437 | US$17.147,12 | 11.202.090 GSWAP |
| 1066 |  Lotto LOTTO | US$0,001843 | 1,21% | -21,84% | US$3.686.651 | - | 2.000.000.000 LOTTO |
| 1067 |  Aurora AOA | US$0,0003700 | -3,28% | 0,08% | US$3.690.872 | US$99.336,61 | 9.975.060.788 AOA |
| 1068 |  Bread BRD | US$0,04173 | -2,22% | -48,99% | US$3.708.076 | US$1.110.966 | 88.862.718 BRD |
| 1069 |  Valencia CF Fan Token VCF | US$1,48 | 0,77% | 7,61% | US$3.682.645 | US$1.519.039 | 2.485.076 VCF |
| 1070 |  Carboncoin CARBON | US$0,0002381 | 2,73% | 2,12% | US$3.664.762 | - | 15.392.022.544 CARBON |
| 1071 |  Smart MFG MFG | US$0,009816 | 1,86% | 6,13% | US$3.648.880 | US$31.215,58 | 371.718.684 MFG |
| 1072 |  Morpheus Labs MITX | US$0,007168 | 0,42% | 0,79% | US$3.655.871 | US$75.018,32 | 509.999.999 MITX |
| 1073 |  EvidenZ BCDT | US$0,09357 | 2,62% | 4,46% | US$3.618.398 | US$4.066,32 | 38.668.816 BCDT |
| 1074 |  Konomi Network KONO | US$0,03581 | 0,05% | 2,45% | US$3.581.452 | US$160.668 | 100.000.000 KONO |
| 1075 |  BetU BETU | US$0,03316 | 1,44% | 4,24% | US$3.568.288 | US$223.762 | 107.608.038 BETU |
| 1076 |  RocketX exchange RVF | US$0,05566 | 2,16% | 2,51% | US$3.574.852 | US$101.740 | 64.225.493 RVF |
| 1077 |  Decentral Games ICE ICE | US$0,01204 | -0,57% | -0,03% | US$3.569.382 | US$405.445 | 296.340.869 ICE |
| 1078 |  Factom FCT | US$0,3421 | 1,81% | 4,82% | US$3.556.404 | US$1.068,76 | 10.394.518 FCT |
| 1079 |  unFederalReserve eRSDL | US$0,008114 | 4,59% | 6,52% | US$3.581.369 | US$61.061,05 | 441.403.787 eRSDL |
| 1080 |  BABB BAX | US$0,00007065 | -2,87% | 5,05% | US$3.522.181 | US$66.668,81 | 49.853.700.000 BAX |
| 1081 |  LGCY Network LGCY | US$0,0002766 | -5,08% | -1,63% | US$3.517.124 | US$63.204,95 | 12.713.925.827 LGCY |
| 1082 |  0xBitcoin 0xBTC | US$0,3592 | 25,02% | 3,85% | US$3.487.034 | US$125.874 | 9.706.750 0xBTC |
| 1083 |  Torum XTM | US$0,04284 | 16,89% | 33,28% | US$3.457.667 | US$627.259 | 80.710.757 XTM |
| 1084 |  Kromatika KROM | US$0,04364 | 8,44% | 7,80% | US$3.503.117 | US$406.582 | 80.280.675 KROM |
| 1085 |  Gem Exchange and Trading GXT | US$0,04147 | 3,03% | -28,74% | US$3.463.935 | US$44.991,87 | 83.529.286 GXT |
| 1086 |  PornRocket PORNROCKET | US$0,000000008806 | 0,55% | 7,94% | US$3.436.296 | US$2.181,98 | 390.236.715.467.311 PORNROCKET |
| 1087 |  Dogs Of Elon DOE | US$0,01780 | -0,97% | 3,62% | US$3.418.697 | US$792.221 | 192.111.677 DOE |
| 1088 |  Oxbull.tech OXB | US$0,4551 | 6,52% | 27,11% | US$3.414.182 | US$27.037,77 | 7.501.504 OXB |
| 1089 |  Infinity PAD IPAD | US$0,006304 | -0,51% | -5,99% | US$3.404.043 | US$16.283,70 | 540.000.000 IPAD |
| 1090 |  SaTT SATT | US$0,001048 | -0,08% | 6,01% | US$3.400.665 | US$81.273,89 | 3.244.898.181 SATT |
| 1091 |  ROOBEE ROOBEE | US$0,0009297 | 0,16% | -3,49% | US$3.406.492 | US$920.597 | 3.663.952.518 ROOBEE |
| 1092 |  Digital Fitness DEFIT | US$0,1109 | 8,20% | -0,96% | US$3.080.411 | US$285.361 | 27.773.256 DEFIT |
| 1093 |  Waves Enterprise WEST | US$0,08064 | 3,30% | 1,13% | US$3.383.926 | US$641.329 | 41.965.923 WEST |
| 1094 |  Metaverse ETP ETP | US$0,04205 | -0,86% | 1,45% | US$3.387.318 | US$46.048,61 | 80.559.443 ETP |
| 1095 |  Only1 LIKE | US$0,02613 | -2,15% | -5,96% | US$3.366.033 | US$1.077.238 | 128.840.531 LIKE |
| 1096 |  Signata SATA | US$0,04700 | 3,05% | 19,94% | US$3.348.924 | US$1.421,38 | 71.260.435 SATA |
| 1097 |  Lympo LYM | US$0,004023 | 10,88% | 27,78% | US$3.325.871 | US$303.541 | 826.672.979 LYM |
| 1098 |  Mobilian Coin MBN | US$0,02416 | 1,89% | -9,57% | US$3.418.780 | - | 141.494.300 MBN |
| 1099 |  Viberate VIB | US$0,01663 | 0,63% | 5,48% | US$3.316.347 | US$257.842 | 199.370.000 VIB |
| 1100 |  Monetha MTH | US$0,008251 | 4,90% | 3,56% | US$3.320.366 | US$381.259 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.