Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Revomon REVO | US$0,08095 | -1,33% | 11,11% | US$2.008.393 | US$69.509,93 | 24.810.137 REVO |
| 1252 |  TrueChain TRUE | US$0,02509 | -1,52% | -4,25% | US$1.996.357 | US$105.002 | 79.575.543 TRUE |
| 1253 |  88mph MPH | US$4,31 | -12,24% | -13,99% | US$2.006.909 | US$153.972 | 465.279 MPH |
| 1254 |  Genaro Network GNX | US$0,003093 | 3,69% | 8,10% | US$2.010.417 | US$291.869 | 650.000.000 GNX |
| 1255 |  Green Ben EBEN | US$0,08863 | 6,36% | 4,72% | US$1.989.013 | US$10.076,95 | 22.441.588 EBEN |
| 1256 |  MIR COIN MIR | US$0,002546 | 2,37% | 1,71% | US$1.987.425 | US$26.213,13 | 780.627.481 MIR |
| 1257 |  FaraLand FARA | US$0,07677 | -0,02% | 0,10% | US$1.988.861 | US$63.676,59 | 25.907.304 FARA |
| 1258 |  X-CASH XCASH | US$0,00003148 | -3,48% | -15,31% | US$1.977.656 | US$1.280,87 | 62.820.378.619 XCASH |
| 1259 |  Unslashed Finance USF | US$0,08172 | 4,55% | 10,47% | US$1.969.387 | - | 24.098.333 USF |
| 1260 |  Achain ACT | US$0,001950 | -3,64% | -3,51% | US$1.949.538 | US$326.601 | 999.999.998 ACT |
| 1261 |  TENT TENT | US$0,05087 | 4,21% | 7,53% | US$1.966.834 | - | 38.664.688 TENT |
| 1262 |  iMe Lab LIME | US$0,007965 | 11,40% | 9,49% | US$1.964.035 | US$521.260 | 246.569.585 LIME |
| 1263 |  ARMOR ARMOR | US$0,01113 | 4,12% | 6,30% | US$1.952.828 | US$20.897,44 | 175.417.559 ARMOR |
| 1264 |  Ryoshi Token RYOSHI | US$0,000000006907 | -4,39% | 0,09% | US$1.954.382 | US$8.423,06 | 282.958.887.289.420 RYOSHI |
| 1265 |  Project TXA TXA | US$0,7580 | 5,17% | 4,61% | US$1.946.957 | US$164.696 | 2.568.630 TXA |
| 1266 |  Spheroid Universe SPH | US$0,01557 | -2,85% | -8,38% | US$1.944.636 | US$190.461 | 124.912.048 SPH |
| 1267 |  Wagerr WGR | US$0,008946 | 10,97% | 4,72% | US$1.939.166 | US$3.899,91 | 216.761.204 WGR |
| 1268 |  Float Protocol (Bank) BANK | US$8,61 | 21,73% | 45,40% | US$1.992.040 | US$43.285,44 | 231.260 BANK |
| 1269 |  Nord Finance NORD | US$0,3125 | 0,52% | 6,03% | US$1.935.917 | US$252.582 | 6.194.582 NORD |
| 1270 |  My DeFi Pet DPET | US$0,1211 | -4,92% | 2,74% | US$1.957.523 | US$448.800 | 16.166.786 DPET |
| 1271 |  Botto BOTTO | US$0,09123 | 3,12% | 5,20% | US$1.972.315 | US$202.164 | 21.618.608 BOTTO |
| 1272 |  CyberVein CVT | US$0,001820 | 0,69% | 2,14% | US$1.930.336 | US$49.270,09 | 1.060.404.496 CVT |
| 1273 |  Unification FUND | US$0,05559 | -0,87% | -37,17% | US$1.914.868 | US$18.470,28 | 34.447.402 FUND |
| 1274 |  ADAPad ADAPAD | US$0,01627 | 0,25% | -0,88% | US$1.913.743 | US$10.695,19 | 117.642.373 ADAPAD |
| 1275 |  Jigstack STAK | US$0,001065 | 1,22% | -4,31% | US$1.890.514 | US$11.343,96 | 1.775.763.939 STAK |
| 1276 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1277 |  Aeon AEON | US$0,1190 | 2,73% | 22,75% | US$1.884.695 | US$490,65 | 15.831.459 AEON |
| 1278 |  Origin Sport ORS | US$0,006381 | 17,50% | 29,94% | US$1.914.337 | US$449.941 | 299.999.850 ORS |
| 1279 |  PLANET PLA | US$0,008404 | -0,45% | -2,80% | US$1.890.905 | US$369.682 | 225.000.000 PLA |
| 1280 |  IOI Token IOI | US$0,2076 | 4,80% | 3,55% | US$1.871.354 | US$933.987 | 9.014.158 IOI |
| 1281 |  WELL WELL | US$0,01361 | 2,44% | -2,77% | US$1.865.027 | US$438.543 | 137.080.000 WELL |
| 1282 |  TOP TOP | US$0,0003361 | 0,30% | -12,96% | US$1.852.499 | US$50.622,49 | 5.512.414.943 TOP |
| 1283 |  PlotX PLOT | US$0,02805 | 0,17% | -0,51% | US$1.860.247 | US$129.086 | 66.318.562 PLOT |
| 1284 |  SpaceChain SPC | US$0,006039 | -0,61% | 4,05% | US$1.855.324 | US$1.092,70 | 307.209.838 SPC |
| 1285 |  Hydro Protocol HOT | US$0,002631 | -0,45% | 14,09% | US$1.846.770 | US$144.331 | 702.000.000 HOT |
| 1286 |  Thorstarter XRUNE | US$0,02283 | 2,60% | 7,91% | US$1.841.811 | US$74.558,34 | 80.689.454 XRUNE |
| 1287 |  Throne THN | US$0,004695 | -0,66% | -22,06% | US$1.834.669 | US$775.335 | 390.752.313 THN |
| 1288 |  TransferCoin TX | US$0,2205 | 2,73% | 2,12% | US$1.829.163 | - | 8.296.433 TX |
| 1289 |  DOGGY DOGGY | US$0,0004516 | 4,33% | 19,29% | US$1.824.621 | US$660.680 | 4.040.635.897 DOGGY |
| 1290 |  Garlicoin GRLC | US$0,02726 | 5,20% | 5,09% | US$1.823.617 | US$1.002,38 | 66.908.752 GRLC |
| 1291 |  LOCGame LOCG | US$0,03611 | 6,60% | 15,51% | US$1.812.857 | US$93.857,78 | 50.209.206 LOCG |
| 1292 |  CRYPTO20 C20 | US$0,04491 | 3,80% | 1,00% | US$1.814.705 | US$8,29 | 40.406.288 C20 |
| 1293 |  Vabble VAB | US$0,001916 | 5,69% | 8,61% | US$1.801.979 | US$38.886,01 | 940.560.000 VAB |
| 1294 |  Skycoin SKY | US$0,08186 | -5,79% | -11,69% | US$1.800.978 | US$10,98 | 22.000.000 SKY |
| 1295 |  Insights Network INSTAR | US$0,009079 | 4,55% | 7,47% | US$1.786.399 | - | 196.753.508 INSTAR |
| 1296 |  Growth DeFi GRO | US$4,12 | 3,89% | 3,94% | US$1.786.111 | US$3.311,04 | 433.377 GRO |
| 1297 |  Project Pai PAI | US$0,001106 | -1,51% | -3,32% | US$1.779.718 | US$1.362,80 | 1.608.863.739 PAI |
| 1298 |  RealFevr FEVR | US$0,001084 | -0,81% | 6,65% | US$1.767.755 | US$17.088,84 | 1.630.328.172 FEVR |
| 1299 |  NFT Index NFTI | US$790,99 | 1,76% | 4,06% | US$1.764.042 | US$2.671,93 | 2.230 NFTI |
| 1300 |  Pacoca PACOCA | US$0,01431 | 0,16% | 26,02% | US$1.761.152 | US$16.717,77 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.