Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VIBE VIBE | US$0,004372 | 6,54% | 7,82% | US$1.137.358 | US$475,70 | 260.136.427 VIBE |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,1137 | 4,55% | 9,12% | US$1.137.115 | - | 10.000.000 UAXIE |
| 1453 |  LinkEye LET | US$0,001251 | 0,00% | 0,16% | US$1.126.165 | US$751.363 | 899.999.000 LET |
| 1454 |  Bitcoin Atom BCA | US$0,06072 | 1,95% | 69,12% | US$1.118.419 | US$56,03 | 18.418.931 BCA |
| 1455 |  Effect Network EFX | US$0,004445 | 0,25% | 2,21% | US$1.120.876 | US$152.649 | 252.168.527 EFX |
| 1456 |  King Shiba KINGSHIB | US$0,003321 | -2,68% | 11,65% | US$1.106.068 | US$91.102,24 | 333.079.613 KINGSHIB |
| 1457 |  Ycash YEC | US$0,08709 | -3,84% | 10,23% | US$1.109.780 | US$222,16 | 12.743.116 YEC |
| 1458 |  Hiveterminal Token HVN | US$0,002222 | 16,23% | 3,90% | US$1.110.932 | US$10.019,24 | 500.000.000 HVN |
| 1459 |  Conceal CCX | US$0,08643 | 1,34% | -10,46% | US$1.108.832 | US$1.396,75 | 12.829.479 CCX |
| 1460 |  Duck DAO (DLP Duck Token) DUCK | US$0,03532 | 0,80% | 3,44% | US$1.106.211 | US$14.414,23 | 31.319.195 DUCK |
| 1461 |  Revolve Games RPG | US$0,02512 | -2,04% | 5,42% | US$1.080.365 | US$3.776,82 | 43.001.290 RPG |
| 1462 |  MONK MONK | US$0,08320 | -0,43% | -20,03% | US$1.078.542 | US$21.219,31 | 12.963.755 MONK |
| 1463 |  Nitro Network NCash | US$0,0001439 | -2,76% | 0,52% | US$1.054.186 | US$23.326,52 | 7.325.209.699 NCash |
| 1464 |  Plant Vs Undead PVU | US$0,02124 | 1,57% | 13,50% | US$1.064.436 | US$60.581,32 | 50.109.128 PVU |
| 1465 |  The Crypto Prophecies TCP | US$0,009909 | -0,44% | 3,55% | US$1.064.003 | US$280.931 | 107.375.788 TCP |
| 1466 |  e-Gulden EFL | US$0,06167 | 2,73% | 2,12% | US$1.058.855 | US$56,44 | 17.170.648 EFL |
| 1467 |  HiCoin XHI | US$0,0002381 | 2,73% | 2,12% | US$1.055.856 | - | 4.434.602.828 XHI |
| 1468 |  Lightning Bitcoin LBTC | US$0,2736 | 0,80% | 4,49% | US$1.056.362 | US$123.776 | 3.860.808 LBTC |
| 1469 |  Decimated DIO | US$0,02237 | -2,22% | -7,99% | US$1.056.765 | US$331.225 | 47.238.733 DIO |
| 1470 |  Unifty NIF | US$0,6063 | 1,69% | 18,82% | US$1.053.230 | US$140.779 | 1.737.212 NIF |
| 1471 |  Virtue Poker VPP | US$0,009824 | -2,56% | 10,28% | US$1.051.083 | US$2.643,56 | 106.988.748 VPP |
| 1472 |  S.C. Corinthians Fan Token SCCP | US$0,4395 | 4,98% | 22,96% | US$1.049.875 | US$55.312,95 | 2.389.010 SCCP |
| 1473 |  Litex LXT | US$0,0005205 | 8,27% | 10,27% | US$1.041.079 | US$269.723 | 2.000.000.000 LXT |
| 1474 |  WinCash WCC | US$0,6905 | 2,73% | 2,12% | US$1.035.564 | US$390,16 | 1.499.784 WCC |
| 1475 |  STEP STEP | US$0,002496 | 4,25% | 18,52% | US$1.015.210 | US$140.093 | 406.756.986 STEP |
| 1476 |  Fear FEAR | US$0,1580 | -2,42% | -7,28% | US$1.031.937 | US$293.510 | 6.532.157 FEAR |
| 1477 |  Unido EP UDO | US$0,01782 | 0,39% | 5,41% | US$1.033.655 | US$24.064,25 | 57.995.265 UDO |
| 1478 |  ownix ONX | US$0,3121 | 0,00% | 0,00% | US$1.029.782 | - | 3.300.000 ONX |
| 1479 |  1-UP Platform 1-UP | US$0,01799 | 15,45% | 15,12% | US$1.028.477 | US$24.213,83 | 57.170.994 1-UP |
| 1480 |  HollyGold HGOLD | US$0,2320 | 6,36% | -15,18% | US$1.032.225 | US$19.525,11 | 4.449.094 HGOLD |
| 1481 |  Humaniq HMQ | US$0,004839 | -2,35% | -10,69% | US$899.229 | US$22.516,21 | 185.811.695 HMQ |
| 1482 |  AICHAIN AIT | US$0,001911 | 3,13% | 1,98% | US$1.022.584 | - | 535.067.071 AIT |
| 1483 |  MicroPets PETS | US$0,0000002040 | 0,83% | -2,99% | US$1.021.703 | US$5.333,34 | 5.007.120.231.351 PETS |
| 1484 |  eXPerience Chain XPC | US$0,00001123 | 1,48% | 1,30% | US$1.022.821 | - | 91.090.814.961 XPC |
| 1485 |  Galaxy Blitz MIT | US$0,2847 | 8,52% | -3,01% | US$1.021.404 | US$1.498.338 | 3.587.354 MIT |
| 1486 |  Genesis Vision GVT | US$0,2306 | 0,78% | 17,63% | US$1.020.839 | US$124,19 | 4.426.883 GVT |
| 1487 |  PieDAO DOUGH v2 DOUGH | US$0,06883 | 3,26% | 15,87% | US$1.017.547 | US$11.224,41 | 14.782.646 DOUGH |
| 1488 |  Mind Music MND | US$0,000000002034 | -6,12% | 2,74% | US$1.013.168 | US$74.493,79 | 498.189.654.056.301 MND |
| 1489 |  Equalizer EQZ | US$0,02726 | 9,42% | 0,50% | US$1.021.054 | US$21.565,88 | 37.450.000 EQZ |
| 1490 |  IoT Chain ITC | US$0,01161 | 8,94% | 16,94% | US$1.012.567 | US$530.176 | 87.214.657 ITC |
| 1491 |  Kaby Arena KABY | US$0,002401 | -0,14% | -3,33% | US$1.011.821 | US$7.837,85 | 421.370.409 KABY |
| 1492 |  Stream Protocol STPL | US$0,003681 | 3,56% | 3,54% | US$1.049.183 | US$75.143,03 | 285.031.863 STPL |
| 1493 |  Cat Token CAT | US$0,1532 | 26,27% | 59,78% | US$1.000.008 | US$16.810,94 | 6.527.607 CAT |
| 1494 |  CyberFi Token CFi | US$0,4881 | 1,43% | 0,49% | US$1.000.603 | US$16.256,26 | 2.050.000 CFi |
| 1495 |  BlackCoin BLK | US$0,01619 | 12,65% | 23,98% | US$996.035 | US$442,91 | 61.532.655 BLK |
| 1496 |  Zap ZAP | US$0,004056 | 3,75% | 2,96% | US$957.691 | US$8.093,90 | 236.144.465 ZAP |
| 1497 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.430 | US$32,91 | 631.907.135 BANKER |
| 1498 |  KickToken KICK | US$0,008057 | 2,06% | 8,28% | US$992.244 | US$177.055 | 123.160.608 KICK |
| 1499 |  MAX Exchange Token MAX | US$0,3009 | 0,31% | 0,57% | US$984.451 | US$23.415,18 | 3.271.283 MAX |
| 1500 |  Digix Gold Token DGX | US$18,08 | 1,43% | 16,38% | US$987.501 | US$712,42 | 54.623 DGX |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.