Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AppCoins APPC | US$0,002569 | 4,48% | 1,83% | US$616.102 | - | 239.805.530 APPC |
| 1652 |  BitBall BTB | US$0,001017 | 0,31% | -1,54% | US$616.969 | US$93.105,99 | 606.728.117 BTB |
| 1653 |  8PAY 8PAY | US$0,01027 | -3,28% | 11,16% | US$616.288 | US$81.756,42 | 60.010.875 8PAY |
| 1654 |  UnMarshal MARSH | US$0,08632 | 6,35% | 13,02% | US$612.553 | US$556.787 | 7.096.098 MARSH |
| 1655 |  LaunchZone LZ | US$0,2575 | 0,52% | 12,70% | US$609.673 | US$50.623,09 | 2.367.485 LZ |
| 1656 |  MetaverseX METAX | US$0,2229 | 16,37% | 12,14% | US$613.021 | US$74.245,61 | 2.750.000 METAX |
| 1657 |  1X2 COIN 1X2 | US$0,1188 | 2,94% | 2,12% | US$606.359 | - | 5.103.634 1X2 |
| 1658 |  Cheems CHEEMS | US$0,0002371 | -1,47% | 21,78% | US$604.898 | US$1.010,06 | 2.550.834.901 CHEEMS |
| 1659 |  Rainbow Token RAINBOW | US$0,000000000702 | 0,14% | 11,80% | US$603.982 | US$468,49 | 860.397.837.230.263 RAINBOW |
| 1660 |  Global Cryptocurrency GCC | US$0,0004762 | 2,73% | -31,92% | US$603.562 | - | 1.267.482.828 GCC |
| 1661 |  PotCoin POT | US$0,002619 | -43,50% | -59,88% | US$596.230 | US$10,48 | 227.651.869 POT |
| 1662 |  KamPay KAMPAY | US$0,001693 | -17,88% | -26,20% | US$545.595 | US$68.996,84 | 322.224.746 KAMPAY |
| 1663 |  QChi QCH | US$0,01814 | 1,37% | 5,79% | US$594.072 | - | 32.756.240 QCH |
| 1664 |  UTU Protocol UTU | US$0,004770 | 0,29% | 1,13% | US$593.697 | US$2.805,42 | 124.476.610 UTU |
| 1665 |  FYDcoin FYD | US$0,0009524 | 2,74% | -18,30% | US$593.721 | US$535,68 | 623.421.795 FYD |
| 1666 |  HitChain HIT | US$0,000009627 | -1,10% | -0,40% | US$591.484 | US$120.963 | 61.440.000.000 HIT |
| 1667 |  Dynamic DYN | US$0,03831 | 3,32% | -4,46% | US$589.269 | - | 15.380.761 DYN |
| 1668 |  ShopNEXT NEXT | US$0,006311 | -1,58% | -0,94% | US$587.162 | US$42.343,33 | 93.044.901 NEXT |
| 1669 |  Scala XLA | US$0,00005758 | 2,44% | 5,13% | US$587.491 | US$378,41 | 10.202.198.968 XLA |
| 1670 |  FintruX Network FTX | US$0,006165 | -0,67% | 1,61% | US$585.671 | US$191,05 | 95.000.000 FTX |
| 1671 |  Corra.Finance CORA | US$0,3901 | 2,63% | -4,88% | US$585.103 | US$149,74 | 1.500.000 CORA |
| 1672 |  Primas PST | US$0,01106 | 0,14% | 6,31% | US$582.778 | US$775.705 | 52.692.565 PST |
| 1673 |  PlayFuel PLF | US$0,001177 | 7,93% | -28,00% | US$588.684 | US$176,20 | 500.000.000 PLF |
| 1674 |  Falconswap FSW | US$0,01553 | 4,55% | 24,37% | US$581.313 | US$5,01 | 37.429.794 FSW |
| 1675 |  LocalCoinSwap LCS | US$0,01188 | 4,22% | 1,98% | US$580.655 | - | 48.863.020 LCS |
| 1676 |  Gunstar Metaverse GSTS | US$0,01846 | 1,46% | -32,99% | US$577.511 | US$50.840,65 | 31.290.286 GSTS |
| 1677 |  Coreto COR | US$0,002540 | -2,55% | -10,96% | US$579.838 | US$1.822,40 | 228.283.474 COR |
| 1678 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.061 | US$91,23 | 79.027.352 STA |
| 1679 |  Golff GOF | US$0,05731 | 2,01% | 5,77% | US$573.013 | US$459.593 | 9.999.338 GOF |
| 1680 |  BitcoinHD BHD | US$0,09382 | -3,10% | 3,34% | US$570.717 | US$177.218 | 6.083.016 BHD |
| 1681 |  APIX APIX | US$0,004375 | -0,10% | 2,17% | US$569.097 | US$34.755,72 | 130.089.490 APIX |
| 1682 |  Cook Finance COOK | US$0,0006503 | 5,53% | 25,51% | US$568.080 | US$258.800 | 873.630.735 COOK |
| 1683 |  Chainswap ASAP | US$0,02762 | 5,88% | 27,01% | US$565.407 | US$1.559,75 | 20.470.334 ASAP |
| 1684 |  Mochimo MCM | US$0,03714 | 2,73% | 2,12% | US$565.406 | - | 15.222.491 MCM |
| 1685 |  PowerTrade Fuel PTF | US$0,02421 | -2,60% | -20,91% | US$564.444 | US$25.396,77 | 23.311.586 PTF |
| 1686 |  SEEN SEEN | US$0,7981 | 4,69% | 10,46% | US$562.480 | US$802,60 | 704.772 SEEN |
| 1687 |  Darwinia Commitment Token KTON | US$14,25 | 6,32% | 3,57% | US$560.820 | US$15.669,16 | 39.369 KTON |
| 1688 |  XCarnival XCV | US$0,01109 | 0,93% | 4,16% | US$558.383 | US$9.344.104 | 50.331.385 XCV |
| 1689 |  Nuco.cloud NCDT | US$0,02240 | 5,40% | 5,38% | US$559.910 | US$41.605,49 | 25.000.000 NCDT |
| 1690 |  Governor DAO GDAO | US$0,1906 | 0,12% | -9,26% | US$554.450 | US$19.568,92 | 2.908.596 GDAO |
| 1691 |  Naka Bodhi Token NBOT | US$0,007961 | -0,15% | -4,55% | US$557.303 | US$16.757,19 | 70.000.000 NBOT |
| 1692 |  Lokr LKR | US$0,02166 | 2,02% | 5,92% | US$555.024 | US$171.372 | 25.628.273 LKR |
| 1693 |  Spores Network SPO | US$0,0005297 | 2,86% | 2,68% | US$560.548 | US$63.850,49 | 1.058.302.432 SPO |
| 1694 |  TripCandy CANDY | US$0,002533 | -12,62% | 18,25% | US$530.295 | US$58,66 | 209.382.822 CANDY |
| 1695 |  Professional Fighters League Fan Token PFL | US$0,4273 | 5,50% | 21,07% | US$553.004 | US$54.150,71 | 1.294.195 PFL |
| 1696 |  Samsunspor Fan Token SAM | US$1,36 | 1,52% | 7,01% | US$551.807 | US$165.899 | 405.002 SAM |
| 1697 |  Multiplier MXX | US$0,004038 | 3,70% | 5,81% | US$550.560 | US$182,09 | 136.328.926 MXX |
| 1698 |  DogeCash DOGEC | US$0,02881 | 55,38% | 90,14% | US$547.623 | US$1.920,83 | 19.009.172 DOGEC |
| 1699 |  Sether SETH | US$0,02713 | 3,94% | 9,01% | US$546.306 | US$1.217,84 | 20.136.683 SETH |
| 1700 |  Parachute PAR | US$0,0006214 | 7,64% | 54,24% | US$545.991 | US$73.411,03 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.