Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sypool SYP | US$0,006083 | -1,19% | -9,23% | US$397.645 | US$122.463 | 65.364.660 SYP |
| 1802 |  ContentBox BOX | US$0,0002301 | 0,46% | -9,80% | US$395.726 | US$15.965,43 | 1.719.946.327 BOX |
| 1803 |  OST OST | US$0,0004931 | 2,80% | -2,19% | US$393.788 | US$23.362,63 | 798.532.509 OST |
| 1804 |  Eden EDN | US$0,0006563 | -1,03% | -26,44% | US$393.766 | US$4,26 | 600.000.000 EDN |
| 1805 |  PayPie PPP | US$0,004762 | 2,73% | -31,92% | US$392.857 | - | 82.500.000 PPP |
| 1806 |  Scry.info DDD | US$0,0008881 | 2,75% | 6,07% | US$390.830 | US$21.271,75 | 440.057.074 DDD |
| 1807 |  Double-A Chain AAC | US$0,001578 | 0,77% | 19,36% | US$394.570 | US$64.804,08 | 250.000.000 AAC |
| 1808 |  Lucretius LUC | US$0,001581 | 0,30% | 0,69% | US$387.323 | US$203.745 | 244.923.666 LUC |
| 1809 |  Minereum MNE | US$0,02402 | 42,17% | 32,08% | US$386.727 | - | 16.099.105 MNE |
| 1810 |  Digital Reserve Currency DRC | US$0,0003859 | 12,08% | 28,76% | US$385.926 | US$4.622,86 | 1.000.000.000 DRC |
| 1811 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009472 | 3,80% | 10,94% | US$385.351 | US$6,95 | 40.682.023 ONG |
| 1812 |  Dexsport DESU | US$0,005543 | 26,47% | 37,77% | US$386.454 | US$134.856 | 69.714.144 DESU |
| 1813 |  eBoost EBST | US$0,003842 | 0,58% | 24,55% | US$384.200 | US$16,14 | 99.990.002 EBST |
| 1814 |  BLink BLINK | US$0,002075 | -2,55% | 12,71% | US$382.438 | US$108,97 | 184.347.125 BLINK |
| 1815 |  ClassicDoge XDOGE | US$0,00002518 | -20,62% | -13,35% | US$381.975 | US$14.692,28 | 15.170.955.963 XDOGE |
| 1816 |  VisionGame VISION | US$0,007187 | -8,99% | 12,60% | US$383.900 | US$330.958 | 53.415.568 VISION |
| 1817 |  Substratum SUB | US$0,0009963 | 13,02% | 4,52% | US$381.618 | US$189,12 | 383.021.000 SUB |
| 1818 |  TRAVA.FINANCE TRAVA | US$0,0005635 | -1,76% | 5,74% | US$380.827 | US$237.419 | 675.771.382 TRAVA |
| 1819 |  Equal EQL | US$0,0009373 | -2,12% | 63,64% | US$380.379 | US$428,50 | 405.842.550 EQL |
| 1820 |  SynchroBitcoin SNB | US$0,004781 | 1,91% | -4,55% | US$380.288 | US$3,41 | 79.535.231 SNB |
| 1821 |  UBXS Token UBXS | US$0,04261 | -0,01% | -0,46% | US$380.217 | US$98.865,48 | 8.924.144 UBXS |
| 1822 |  2crazyNFT 2CRZ | US$0,002462 | 1,73% | 7,46% | US$377.902 | US$98.993,15 | 153.470.569 2CRZ |
| 1823 |  RealTract RET | US$0,00003551 | 4,48% | 8,58% | US$376.409 | US$1.090,09 | 10.600.000.000 RET |
| 1824 |  Hertz Network HTZ | US$0,00007183 | -9,33% | -13,75% | US$376.260 | US$1.696,62 | 5.238.410.649 HTZ |
| 1825 |  BeamSwap GLINT | US$0,001391 | 16,38% | -6,51% | US$377.134 | - | 271.089.931 GLINT |
| 1826 |  Faceter FACE | US$0,0008396 | 5,80% | 3,44% | US$393.053 | US$17.573,39 | 468.136.184 FACE |
| 1827 |  UniMex Network UMX | US$0,03919 | 3,73% | 11,88% | US$374.664 | - | 9.561.267 UMX |
| 1828 |  Apron Network APN | US$0,003988 | -2,50% | -6,27% | US$372.855 | US$148.978 | 93.500.000 APN |
| 1829 |  U Network UUU | US$0,00003708 | -5,29% | -10,53% | US$370.565 | US$1.127.666 | 9.994.600.000 UUU |
| 1830 |  Color Platform CLR | US$0,002700 | 0,00% | 0,00% | US$370.587 | US$0,9700 | 137.230.262 CLR |
| 1831 |  Legend of Fantasy War LFW | US$0,01266 | -5,71% | -31,45% | US$354.767 | US$56.669,34 | 28.013.208 LFW |
| 1832 |  CannabisCoin CANN | US$0,004762 | 2,73% | -2,74% | US$367.767 | - | 77.231.176 CANN |
| 1833 |  Kangal KANGAL | US$0,000003635 | 4,20% | 11,14% | US$363.472 | US$1.498,76 | 100.000.000.000 KANGAL |
| 1834 |  adbank ADB | US$0,0004048 | 2,74% | -13,62% | US$363.160 | US$77.041,46 | 897.164.573 ADB |
| 1835 |  CryptoSoul SOUL | US$0,001135 | 42,06% | -19,87% | US$362.993 | - | 319.927.334 SOUL |
| 1836 |  SakeToken SAKE | US$0,003528 | -6,84% | -1,59% | US$359.360 | US$60.608,06 | 101.862.352 SAKE |
| 1837 |  Delphy DPY | US$0,005730 | 3,66% | 8,86% | US$356.424 | US$16.894,99 | 62.199.848 DPY |
| 1838 |  Debitum DEB | US$0,001782 | 18,19% | -0,23% | US$355.831 | US$52.032,18 | 199.645.716 DEB |
| 1839 |  VegaWallet Token VGW | US$0,02214 | 2,73% | 2,12% | US$355.791 | - | 16.068.001 VGW |
| 1840 |  2key.network 2KEY | US$0,004531 | 0,00% | -0,22% | US$355.077 | - | 78.369.697 2KEY |
| 1841 |  Sakura Bloom SKB | US$0,0001368 | 2,96% | 2,92% | US$353.356 | - | 2.582.965.294 SKB |
| 1842 |  Beaxy BXY | US$0,001190 | -42,93% | -14,90% | US$352.331 | US$1.190,02 | 295.958.507 BXY |
| 1843 |  Polis POLIS | US$0,03572 | 2,15% | 1,89% | US$351.205 | US$340,94 | 9.831.891 POLIS |
| 1844 |  eosDAC EOSDAC | US$0,0005317 | 1,01% | 4,53% | US$351.301 | US$22.312,36 | 660.755.177 EOSDAC |
| 1845 |  BHO Network BHO | US$0,0007715 | -6,85% | -4,50% | US$350.242 | US$82.126,37 | 454.000.000 BHO |
| 1846 |  Shadows DOWS | US$0,01320 | 1,08% | 5,71% | US$349.810 | US$14.174,04 | 26.500.000 DOWS |
| 1847 |  Dragon Kart KART | US$0,01777 | 0,69% | -6,80% | US$345.451 | US$11.010,28 | 19.444.379 KART |
| 1848 |  NANJCOIN NANJ | US$0,00001776 | 4,48% | 8,58% | US$343.773 | US$22,36 | 19.361.889.557 NANJ |
| 1849 |  DAOstack GEN | US$0,006992 | -1,58% | 9,98% | US$342.793 | US$184,41 | 49.029.095 GEN |
| 1850 |  Indexed Finance NDX | US$0,3991 | 6,33% | 32,06% | US$341.155 | US$2.996,39 | 854.801 NDX |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.