Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rune RUNE | US$40,37 | 4,25% | 85,91% | US$545.631 | US$9.534,95 | 13.517 RUNE |
| 1702 |  Aitra AITRA | US$0,08262 | 2,15% | 2,42% | US$545.176 | - | 6.598.686 AITRA |
| 1703 |  Evedo EVED | US$0,03690 | 2,08% | 0,30% | US$541.651 | US$59.747,64 | 14.677.017 EVED |
| 1704 |  Verso VSO | US$0,006889 | 0,46% | 10,31% | US$546.162 | US$35.956,41 | 79.279.192 VSO |
| 1705 |  SiaCashCoin SCC | US$0,00002427 | 1,17% | 29,92% | US$538.328 | US$492.979 | 22.176.888.617 SCC |
| 1706 |  CHADS VC CHADS | US$0,01084 | 4,55% | 8,66% | US$536.256 | - | 49.466.213 CHADS |
| 1707 |  SINOVATE SIN | US$0,0008076 | 5,83% | 9,77% | US$536.012 | US$113.778 | 663.717.042 SIN |
| 1708 |  Kcash KCASH | US$0,001201 | 7,10% | 6,38% | US$534.887 | US$259.366 | 445.499.083 KCASH |
| 1709 |  UnlimitedIP UIP | US$0,0003451 | 4,55% | 0,00% | US$531.389 | US$549.775 | 1.539.985.525 UIP |
| 1710 |  PhoenixDAO PHNX | US$0,007208 | -2,28% | 2,50% | US$529.772 | US$97.148,40 | 73.500.000 PHNX |
| 1711 |  Katalyo KTLYO | US$0,04938 | -8,81% | 78,25% | US$528.198 | US$76.581,26 | 10.695.604 KTLYO |
| 1712 |  AirNFTs AIRT | US$0,004674 | 1,25% | 14,65% | US$523.651 | US$891,03 | 112.040.000 AIRT |
| 1713 |  Trittium TRTT | US$0,004051 | -12,53% | -13,07% | US$522.202 | US$8.628,57 | 128.915.825 TRTT |
| 1714 |  WeOwn CHX | US$0,005281 | -15,79% | 11,05% | US$526.571 | US$26.889,02 | 99.719.012 CHX |
| 1715 |  WePower WPR | US$0,0007533 | -14,54% | -0,85% | US$518.905 | US$372,89 | 688.808.616 WPR |
| 1716 |  APYSwap APYS | US$0,02852 | 13,23% | 14,84% | US$518.848 | US$67.513,26 | 18.191.036 APYS |
| 1717 |  Link Machine Learning LML | US$0,004295 | -0,46% | -0,90% | US$515.356 | US$215,04 | 120.000.000 LML |
| 1718 |  Wrapped Origin Axie WOA | US$2.266,41 | -0,18% | 3,74% | US$514.476 | US$4.730,62 | 227 WOA |
| 1719 |  Ideaology IDEA | US$0,03161 | 0,67% | 17,80% | US$514.872 | US$329.364 | 16.286.241 IDEA |
| 1720 |  Heroes Chained HEC | US$0,1563 | -1,41% | 4,09% | US$516.036 | US$213.727 | 3.300.962 HEC |
| 1721 |  Davinci Coin DAC | US$0,00006049 | 1,48% | -5,43% | US$512.874 | US$74.367,75 | 8.478.561.025 DAC |
| 1722 |  DAV Coin DAV | US$0,0007381 | -13,12% | -4,31% | US$511.977 | US$149,06 | 693.650.813 DAV |
| 1723 |  Streamity STM | US$0,01420 | 3,83% | 6,11% | US$510.866 | - | 35.987.749 STM |
| 1724 |  PulsePad PLSPAD | US$0,003069 | -4,70% | 2,97% | US$508.599 | US$17.125,87 | 165.717.873 PLSPAD |
| 1725 |  AME Chain AME | US$0,002027 | -4,32% | -8,97% | US$506.703 | US$269.493 | 250.000.000 AME |
| 1726 |  Bean Cash BITB | US$0,0001036 | 0,22% | -30,47% | US$506.100 | US$106,61 | 4.883.617.000 BITB |
| 1727 |  Jarvis Network JRT | US$0,01753 | 2,61% | 3,57% | US$508.520 | US$26.844,94 | 29.005.880 JRT |
| 1728 |  HYCON HYC | US$0,0001892 | 59,67% | 73,10% | US$506.499 | US$1.266.104 | 2.676.582.136 HYC |
| 1729 |  MediShares MDS | US$0,0003832 | 4,55% | 13,73% | US$501.990 | US$13.918,89 | 1.310.099.624 MDS |
| 1730 |  Cappasity CAPP | US$0,0007528 | 5,95% | -5,47% | US$499.308 | US$180.299 | 663.271.025 CAPP |
| 1731 |  Fractal FCL | US$0,02983 | 4,46% | 13,22% | US$494.966 | US$86.321,37 | 16.595.271 FCL |
| 1732 |  OneRoot Network RNT | US$0,001737 | 0,35% | 4,20% | US$493.523 | US$218.123 | 284.073.817 RNT |
| 1733 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,44 | 0,43% | 0,18% | US$493.900 | US$304.987 | 202.242 STV |
| 1734 |  DePay DEPAY | US$0,2353 | 4,60% | 7,47% | US$491.085 | US$4,80 | 2.086.652 DEPAY |
| 1735 |  DMM: Governance DMG | US$0,009774 | -4,64% | -4,41% | US$490.352 | US$61.665,04 | 50.171.518 DMG |
| 1736 |  Innovation Blockchain Payment IBP | US$0,002601 | -8,59% | 44,31% | US$489.058 | US$222.159 | 188.009.206 IBP |
| 1737 |  ADAMANT Messenger ADM | US$0,005476 | 2,73% | 2,12% | US$488.521 | - | 89.208.360 ADM |
| 1738 |  Golos Blockchain GLS | US$0,001600 | -4,05% | 0,76% | US$488.527 | US$250,81 | 305.237.589 GLS |
| 1739 |  Petals PTS | US$0,0009762 | -2,55% | -18,61% | US$488.016 | US$1.089.904 | 499.932.420 PTS |
| 1740 |  Falcon Project FNT | US$0,0001233 | 4,36% | 5,74% | US$487.255 | US$102,24 | 3.951.280.734 FNT |
| 1741 |  SnowSwap SNOW | US$1,03 | -7,84% | -9,44% | US$484.933 | US$44.917,28 | 471.156 SNOW |
| 1742 |  Crown CRW | US$0,01081 | 2,02% | -40,02% | US$327.110 | US$14,04 | 30.263.486 CRW |
| 1743 |  LiteDoge LDOGE | US$0,00002932 | 1,61% | 1,93% | US$481.454 | - | 16.422.580.992 LDOGE |
| 1744 |  ZClassic ZCL | US$0,05097 | -5,06% | 41,05% | US$473.380 | US$20,21 | 9.287.024 ZCL |
| 1745 |  omchain OMC | US$0,005163 | -0,86% | -1,84% | US$479.174 | US$299.441 | 92.808.753 OMC |
| 1746 |  Dev Protocol DEV | US$0,4280 | 3,40% | 1,85% | US$478.535 | US$2.395,54 | 1.118.005 DEV |
| 1747 |  Wings WINGS | US$0,004765 | 3,80% | 10,94% | US$476.459 | US$0,2500 | 99.999.994 WINGS |
| 1748 |  MurAll PAINT | US$0,00005265 | 4,22% | 11,24% | US$474.724 | US$75.898,00 | 9.017.201.590 PAINT |
| 1749 |  WOWswap WOW | US$0,7907 | -0,18% | 7,19% | US$472.853 | US$4.640,14 | 597.987 WOW |
| 1750 |  UCA Coin UCA | US$0,0002030 | 0,50% | -5,59% | US$468.673 | US$1.024,08 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.