Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Beacon BECN | US$0,1914 | 2,35% | 8,94% | US$340.843 | US$3.661,37 | 1.780.595 BECN |
| 1852 |  Club Atletico Independiente CAI | US$0,5201 | 1,81% | 12,65% | US$339.537 | US$71.362,52 | 652.888 CAI |
| 1853 |  Triall TRL | US$0,01916 | 5,47% | 8,12% | US$338.288 | US$12.930,27 | 17.658.265 TRL |
| 1854 |  ByteNext BNU | US$0,01960 | 10,58% | 3,66% | US$338.129 | US$30.807,89 | 17.250.000 BNU |
| 1855 |  9D NFT COGI | US$0,01572 | 0,72% | 3,72% | US$337.879 | US$4.210,85 | 21.497.062 COGI |
| 1856 |  PRivaCY Coin PRCY | US$0,03997 | 3,01% | 1,45% | US$338.891 | US$27.707,23 | 8.479.255 PRCY |
| 1857 |  CryptEx CRX | US$3,97 | 0,05% | 1,57% | US$337.168 | - | 85.000 CRX |
| 1858 |  Nerve Finance NRV | US$0,007290 | 3,08% | 3,65% | US$337.077 | US$213.377 | 46.237.771 NRV |
| 1859 |  Hydro HYDRO | US$0,004075 | 5,07% | -7,36% | US$336.349 | US$10.088,77 | 82.545.513 HYDRO |
| 1860 |  Tap XTP | US$0,0002700 | 0,00% | 0,00% | US$332.675 | US$263,96 | 1.231.911.016 XTP |
| 1861 |  Manna MANNA | US$0,0004963 | 2,31% | 13,85% | US$328.307 | - | 661.460.612 MANNA |
| 1862 |  Ravencoin Classic RVC | US$0,00003101 | 15,16% | 24,31% | US$325.605 | US$25.518,72 | 10.501.536.351 RVC |
| 1863 |  Planet Inverse XIV | US$0,009699 | 17,31% | 11,45% | US$324.277 | US$141.008 | 33.435.498 XIV |
| 1864 |  Alliance Fan Token ALL | US$0,3254 | 7,66% | 19,41% | US$325.793 | US$46.359,78 | 1.001.165 ALL |
| 1865 |  Mytheria MYRA | US$0,01724 | -0,83% | 1,78% | US$325.821 | US$10.031,68 | 18.898.630 MYRA |
| 1866 |  DINGO TOKEN DINGO | US$0,000000001976 | 0,00% | 3,31% | US$325.244 | US$326,81 | 164.563.975.659.960 DINGO |
| 1867 |  Polinate POLI | US$0,002096 | 0,55% | -3,44% | US$323.452 | US$4.927,25 | 154.294.330 POLI |
| 1868 |  Education Ecosystem LEDU | US$0,001364 | 4,93% | 9,06% | US$322.765 | US$4,04 | 236.710.413 LEDU |
| 1869 |  Motocoin MOTO | US$0,01643 | 2,73% | 2,12% | US$322.701 | - | 19.642.673 MOTO |
| 1870 |  Warena RENA | US$0,04667 | -3,12% | -2,43% | US$320.234 | US$15.391,51 | 6.862.242 RENA |
| 1871 |  ROCKI ROCKI | US$0,03976 | -0,52% | 5,82% | US$320.373 | US$100.453 | 8.057.237 ROCKI |
| 1872 |  Snowball SNOB | US$0,06249 | 0,99% | 24,70% | US$320.489 | US$1.373,81 | 5.128.902 SNOB |
| 1873 |  Alpha Token A | US$0,009182 | 3,91% | 6,40% | US$318.894 | - | 34.731.759 A |
| 1874 |  Teloscoin TELOS | US$0,001905 | 4,38% | 8,93% | US$318.856 | US$42,77 | 167.399.821 TELOS |
| 1875 |  Alanyaspor Fan Token ALA | US$1,03 | 9,65% | 33,27% | US$320.553 | US$130.679 | 310.005 ALA |
| 1876 |  Signature Chain SIGN | US$0,0004102 | -1,93% | -6,77% | US$314.109 | US$370,26 | 765.779.225 SIGN |
| 1877 |  Merculet MVP | US$0,00007150 | -0,71% | 7,91% | US$313.741 | US$355,89 | 4.388.041.147 MVP |
| 1878 |  Aryacoin AYA | US$0,001936 | -2,71% | -2,89% | US$310.574 | US$11.940,79 | 160.459.559 AYA |
| 1879 |  Tidal Finance TIDAL | US$0,0003598 | -0,32% | 5,27% | US$311.302 | US$161.241 | 865.226.229 TIDAL |
| 1880 |  OtterClam Finance CLAM | US$2,46 | 0,00% | 5,15% | US$310.112 | US$10.344,75 | 126.082 CLAM |
| 1881 |  Finxflo FXF | US$0,003358 | -3,88% | -13,41% | US$309.548 | US$23.121,68 | 92.177.186 FXF |
| 1882 |  Drops Ownership Power DOP | US$0,2621 | -2,46% | 7,95% | US$308.238 | US$161.988 | 1.176.034 DOP |
| 1883 |  DPRating RATING | US$0,0001446 | 1,86% | -5,00% | US$309.531 | US$13.527,07 | 2.140.429.993 RATING |
| 1884 |  Wolf Safe Poor People WSPP | US$0,000000000023 | 1,64% | 25,17% | US$306.856 | US$1.848,43 | 13.522.862.821.678.460 WSPP |
| 1885 |  Battle Hero BATH | US$0,006135 | -0,56% | -2,23% | US$305.349 | US$30.947,86 | 49.773.309 BATH |
| 1886 |  Lead Wallet LEAD | US$0,0006035 | 3,58% | 9,59% | US$304.976 | US$1.766,26 | 505.310.846 LEAD |
| 1887 |  Bottos BTO | US$0,0005573 | 0,81% | -3,57% | US$304.301 | US$20.811,73 | 546.000.153 BTO |
| 1888 |  Etherparty FUEL | US$0,0003009 | 6,64% | 12,68% | US$300.907 | US$21.595,89 | 1.000.000.000 FUEL |
| 1889 |  SugarBounce TIP | US$0,02699 | 9,86% | 13,10% | US$302.103 | US$39.028,39 | 11.192.111 TIP |
| 1890 |  Orbitcoin ORB | US$0,09310 | 2,73% | 2,12% | US$299.824 | US$1,40 | 3.220.616 ORB |
| 1891 |  DMarket DMT | US$0,005238 | 18,95% | -46,51% | US$298.161 | US$13,09 | 56.921.773 DMT |
| 1892 |  ZUM TOKEN ZUM | US$0,00001159 | 1,51% | -9,19% | US$296.975 | US$122,76 | 25.614.208.832 ZUM |
| 1893 |  Myriad XMY | US$0,0001620 | 2,61% | 3,81% | US$296.245 | - | 1.828.286.500 XMY |
| 1894 |  OptionRoom ROOM | US$0,02370 | 3,77% | 6,27% | US$296.132 | US$74.862,04 | 12.493.373 ROOM |
| 1895 |  Scorum Coins SCR | US$0,01005 | 4,48% | 7,63% | US$294.097 | - | 29.265.075 SCR |
| 1896 |  Creaticles CRE8 | US$0,003769 | 0,03% | -1,31% | US$294.153 | US$2.519,62 | 78.052.634 CRE8 |
| 1897 |  CryptoTycoon CTT | US$2,01 | -1,78% | 0,07% | US$293.216 | US$10.659,92 | 145.699 CTT |
| 1898 |  Everex EVX | US$0,01286 | 15,58% | 14,76% | US$291.857 | US$4.122,86 | 22.700.000 EVX |
| 1899 |  CoTrader COT | US$0,00001545 | 5,86% | 8,19% | US$291.812 | US$442,55 | 18.886.520.618 COT |
| 1900 |  Public Index Network PIN | US$0,001905 | 2,73% | 36,17% | US$290.192 | US$45,24 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.