Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dinamo Zagreb Fan Token DZG | US$0,4638 | 0,95% | 19,33% | US$220.313 | US$58.828,24 | 475.028 DZG |
| 2002 |  LootBox.io LOOT | US$9,64 | -3,85% | 8,40% | US$217.758 | - | 22.599 LOOT |
| 2003 |  Etherland ELAND | US$0,007007 | 0,06% | 15,71% | US$217.386 | US$22,87 | 31.024.196 ELAND |
| 2004 |  FNB Protocol FNB | US$0,00009002 | 58,74% | 378,71% | US$216.979 | US$14,86 | 2.410.449.913 FNB |
| 2005 |  Dether DTH | US$0,002148 | 3,63% | -32,81% | US$214.837 | - | 100.000.000 DTH |
| 2006 |  renDOGE RENDOGE | US$0,06992 | 2,02% | 2,44% | US$215.624 | US$13,48 | 3.083.733 RENDOGE |
| 2007 |  IXT IXT | US$0,006027 | -0,30% | 18,98% | US$215.628 | US$2,24 | 35.778.844 IXT |
| 2008 |  Pakcoin PAK | US$0,003150 | 0,64% | 3,31% | US$216.055 | US$2.395,91 | 68.594.750 PAK |
| 2009 |  MakiSwap MAKI | US$0,003100 | -1,74% | -16,04% | US$213.825 | US$20.764,71 | 68.971.718 MAKI |
| 2010 |  Defina Finance FINA | US$0,02839 | 3,37% | -3,30% | US$213.134 | US$553.623 | 7.506.900 FINA |
| 2011 |  Golden Goose GOLD | US$0,001280 | -4,79% | 3,22% | US$212.511 | US$99.807,55 | 165.994.209 GOLD |
| 2012 |  Maxcoin MAX | US$0,003452 | 2,73% | 85,10% | US$212.134 | - | 61.445.805 MAX |
| 2013 |  OpenSwap OSWAP | US$0,01000 | -0,03% | 4,26% | US$211.245 | US$7.062,17 | 21.118.055 OSWAP |
| 2014 |  Ethereum Gold Project ETGP | US$0,00003551 | 4,48% | 8,58% | US$210.578 | - | 5.930.048.943 ETGP |
| 2015 |  Add.xyz ADD | US$0,02539 | 0,00% | 0,00% | US$210.674 | - | 8.296.071 ADD |
| 2016 |  Coldstack CLS | US$0,1395 | -1,51% | 13,60% | US$209.886 | US$255.921 | 1.504.975 CLS |
| 2017 |  Connectome CNTM | US$0,1720 | -2,77% | -2,28% | US$208.273 | US$441.316 | 1.210.675 CNTM |
| 2018 |  Ubricoin UBN | US$0,00008878 | 6,61% | 10,80% | US$207.521 | - | 2.337.584.182 UBN |
| 2019 |  FansTime FTI | US$0,00007284 | -1,66% | 5,11% | US$207.585 | US$1.972.655 | 2.850.000.000 FTI |
| 2020 |  Keep4r KP4R | US$2,40 | 4,77% | 10,11% | US$207.345 | US$48,47 | 86.408 KP4R |
| 2021 |  Lendefi LDFI | US$0,00003631 | 0,54% | 15,52% | US$206.796 | - | 5.696.004.833 LDFI |
| 2022 |  Citadel CTL | US$0,01857 | 2,73% | -19,54% | US$203.715 | - | 10.969.269 CTL |
| 2023 |  Jarvis+ JAR | US$0,001880 | 1,24% | 2,81% | US$203.388 | US$71.068,41 | 108.157.249 JAR |
| 2024 |  Royale Finance ROYA | US$0,003817 | 1,00% | 8,89% | US$203.234 | US$382,91 | 53.249.154 ROYA |
| 2025 |  Yield Protocol YIELD | US$0,005979 | -1,80% | -8,45% | US$203.337 | US$130.098 | 34.009.745 YIELD |
| 2026 |  QUAI DAO QUAI | US$0,005099 | 3,38% | 10,99% | US$202.983 | US$97.498,88 | 39.809.807 QUAI |
| 2027 |  Pigeoncoin PGN | US$0,00002696 | 1,96% | -1,93% | US$202.564 | US$3.718,17 | 7.514.364.865 PGN |
| 2028 |  Ethereum Yield ETHY | US$2,02 | 4,55% | 8,52% | US$202.293 | - | 100.000 ETHY |
| 2029 |  PirateCash PIRATE | US$0,007829 | 1,13% | 1,70% | US$201.666 | US$385,52 | 25.759.163 PIRATE |
| 2030 |  YEE YEE | US$0,0001450 | 4,32% | 6,11% | US$197.992 | US$66.721,73 | 1.365.218.125 YEE |
| 2031 |  Baanx BXX | US$0,01002 | 1,25% | -3,76% | US$198.394 | US$4.543,40 | 19.798.721 BXX |
| 2032 |  Zebi Token ZEBI | US$0,0001894 | -49,61% | 110,35% | US$197.943 | US$1.015,88 | 1.045.087.983 ZEBI |
| 2033 |  Ceres CERES | US$35,94 | 0,14% | -8,55% | US$198.085 | US$4.116,91 | 5.512 CERES |
| 2034 |  Vipstar Coin VIPS | US$0,000004048 | -12,68% | 5,00% | US$197.808 | - | 48.870.352.722 VIPS |
| 2035 |  Lepricon L3P | US$0,001340 | 17,08% | 20,50% | US$197.088 | US$162.868 | 147.066.490 L3P |
| 2036 |  Metars Genesis MRS | US$1,94 | -19,25% | -19,61% | US$195.878 | US$593.485 | 100.950 MRS |
| 2037 |  Formation Fi FORM | US$0,002473 | -7,14% | 13,73% | US$197.250 | US$157.784 | 79.753.015 FORM |
| 2038 |  Inex Project INEX | US$0,00001776 | 4,48% | 8,58% | US$193.354 | - | 10.890.000.000 INEX |
| 2039 |  Genesis Shards GS | US$0,01615 | 3,05% | 6,90% | US$194.303 | US$7.220,23 | 12.030.988 GS |
| 2040 |  Indorse Token IND | US$0,005153 | 3,13% | 8,39% | US$193.118 | - | 37.480.419 IND |
| 2041 |  Elpis Battle EBA | US$0,008703 | -0,01% | 8,68% | US$192.970 | US$1.483,68 | 22.172.718 EBA |
| 2042 |  Node Runners NDR | US$7,81 | 4,55% | 10,78% | US$192.058 | - | 24.577 NDR |
| 2043 |  Tolar TOL | US$0,001314 | 4,48% | 8,58% | US$190.581 | - | 145.051.916 TOL |
| 2044 |  Neurotoken NTK | US$0,002407 | -28,62% | 21,37% | US$189.939 | US$6,45 | 78.906.618 NTK |
| 2045 |  ZeuxCoin ZUC | US$0,0009002 | 350,01% | 199,99% | US$171.030 | - | 189.999.899 ZUC |
| 2046 |  Birdchain BIRD | US$0,0006767 | 111,56% | 30,32% | US$189.349 | - | 279.797.494 BIRD |
| 2047 |  Bobo Cash BOBO | US$0,0000005470 | 4,44% | 8,50% | US$188.712 | US$53,74 | 344.989.738.893 BOBO |
| 2048 |  Titan Coin TTN | US$0,0002061 | 2,31% | 57,53% | US$187.699 | - | 910.820.150 TTN |
| 2049 |  Pinkcoin PINK | US$0,0004286 | 2,73% | -23,41% | US$187.298 | - | 437.028.951 PINK |
| 2050 |  KnoxFS (New) KFX | US$0,3333 | 76,77% | 78,68% | US$187.104 | US$1.286,58 | 561.352 KFX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.