Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AOK AOK | US$0,0009360 | 1,08% | -2,62% | US$187.190 | US$36.666,90 | 200.000.000 AOK |
| 2052 |  CoverCompared CVR | US$0,002670 | -4,64% | 0,37% | US$186.684 | US$279,68 | 69.906.828 CVR |
| 2053 |  Spaceswap MILK2 MILK2 | US$0,02529 | 14,67% | 32,37% | US$186.580 | US$39.158,37 | 7.376.937 MILK2 |
| 2054 |  ASPO World ASPO | US$0,007282 | 3,77% | 4,00% | US$186.596 | US$2.754,09 | 25.622.840 ASPO |
| 2055 |  RigoBlock GRG | US$0,06862 | 7,67% | 32,45% | US$185.335 | US$101,81 | 2.701.063 GRG |
| 2056 |  Tornado TCORE | US$30,81 | 4,82% | 8,92% | US$184.853 | US$177,45 | 6.000 TCORE |
| 2057 |  Flixxo FLIXX | US$0,002190 | 3,80% | 10,94% | US$184.665 | US$28,11 | 84.323.675 FLIXX |
| 2058 |  Blockchain Cuties Universe Governance BCUG | US$0,1336 | -0,22% | -3,86% | US$184.050 | US$35.751,93 | 1.377.892 BCUG |
| 2059 |  Zeepin ZPT | US$0,0003655 | 1,38% | -3,77% | US$182.759 | US$29.985,97 | 500.000.000 ZPT |
| 2060 |  Etho Protocol ETHO | US$0,03169 | 1,34% | 14,45% | US$182.690 | US$177.553 | 5.764.086 ETHO |
| 2061 |  Enigma ENG | US$0,01316 | -5,00% | -4,62% | US$182.866 | US$125.556 | 13.891.797 ENG |
| 2062 |  Cryptopolis CPO | US$0,01229 | 6,53% | 12,55% | US$181.249 | US$83.878,80 | 14.742.256 CPO |
| 2063 |  Pivot Token PVT | US$0,00003515 | 3,18% | -6,80% | US$180.482 | US$942.522 | 5.135.200.000 PVT |
| 2064 |  RMPL RMPL | US$0,3072 | 4,55% | 8,66% | US$180.898 | - | 588.943 RMPL |
| 2065 |  Dracula Token DRC | US$0,01245 | 4,55% | 8,80% | US$180.776 | - | 14.525.117 DRC |
| 2066 |  Wrapped Basic CryptoKitties WCK | US$2,73 | 4,63% | 9,06% | US$179.287 | US$8,80 | 65.610 WCK |
| 2067 |  SolanaSail Governance Token GSAIL | US$0,04841 | -0,82% | -1,03% | US$179.112 | US$102,10 | 3.700.000 GSAIL |
| 2068 |  Ethernaal NAAL | US$0,1694 | 0,01% | -17,68% | US$178.629 | - | 1.054.519 NAAL |
| 2069 |  FantomStarter FS | US$0,001720 | 1,18% | -0,02% | US$178.050 | US$51.954,58 | 103.506.349 FS |
| 2070 |  TradeStars TSX | US$0,01319 | 13,51% | 18,79% | US$178.761 | US$16.023,02 | 13.548.646 TSX |
| 2071 |  World Token WORLD | US$0,001831 | -29,43% | -16,82% | US$178.211 | - | 97.343.617 WORLD |
| 2072 |  DAOventures DVD | US$0,01919 | 1,18% | 7,53% | US$176.560 | US$2.173,59 | 9.200.046 DVD |
| 2073 |  ShipChain SHIP | US$0,0003690 | -35,32% | -12,55% | US$176.625 | US$67,36 | 478.598.260 SHIP |
| 2074 |  Heart Number HTN | US$0,00007899 | 0,21% | 30,95% | US$175.045 | - | 2.215.926.951 HTN |
| 2075 |  Ubex UBEX | US$0,00005266 | 2,49% | -22,17% | US$174.113 | US$18,97 | 3.306.258.739 UBEX |
| 2076 |  Spaceswap SHAKE SHAKE | US$228,57 | 22,03% | 28,19% | US$173.483 | US$20.010,45 | 759 SHAKE |
| 2077 |  WABnetwork WAB | US$0,00001013 | 337,14% | 8,45% | US$172.173 | - | 16.994.541.755 WAB |
| 2078 |  Argon ARGON | US$0,002114 | -2,53% | 1,83% | US$172.038 | US$71.853,77 | 81.372.218 ARGON |
| 2079 |  PWR Coin PWR | US$0,00001776 | 4,48% | 8,58% | US$171.595 | - | 9.664.500.811 PWR |
| 2080 |  LunchMoney LMY | US$0,001184 | 3,29% | 4,12% | US$171.626 | US$3,63 | 144.905.948 LMY |
| 2081 |  Scholarship Coin SCHO | US$0,01000 | -37,46% | -50,00% | US$170.648 | - | 17.061.801 SCHO |
| 2082 |  Stobox Token STBU | US$0,004170 | 1,45% | 1,65% | US$170.796 | US$23.430,18 | 40.961.579 STBU |
| 2083 |  PolkaDomain NAME | US$0,05383 | 4,55% | 0,83% | US$168.871 | - | 3.137.120 NAME |
| 2084 |  Neural Protocol NRP | US$0,00001776 | 4,48% | 8,58% | US$168.638 | - | 9.497.994.014 NRP |
| 2085 |  Cryptonite XCN | US$0,0002381 | 2,73% | 2,12% | US$168.692 | - | 708.506.520 XCN |
| 2086 |  ATLANT ATL | US$0,003111 | 0,43% | 4,05% | US$168.512 | - | 54.175.041 ATL |
| 2087 |  CoinDeal Token CDL | US$0,003571 | 2,73% | 2,12% | US$167.294 | - | 46.842.401 CDL |
| 2088 |  Coin Artist COIN | US$0,1546 | 4,38% | 8,62% | US$167.110 | US$76,52 | 1.081.093 COIN |
| 2089 |  BitTube TUBE | US$0,0004762 | 2,73% | -31,92% | US$167.042 | US$2,86 | 350.788.362 TUBE |
| 2090 |  Step Finance STEP | US$0,04179 | -0,40% | -5,51% | US$167.159 | US$297.051 | 4.000.000 STEP |
| 2091 |  DopeCoin DOPE | US$0,001429 | 2,73% | 2,12% | US$166.921 | - | 116.845.228 DOPE |
| 2092 |  Typhoon Network TYPH | US$0,01671 | 42,15% | 50,76% | US$166.220 | US$4.361,73 | 9.946.767 TYPH |
| 2093 |  Netko NETKO | US$0,01071 | 2,73% | 2,12% | US$165.540 | - | 15.450.465 NETKO |
| 2094 |  ETHA Lend ETHA | US$0,01773 | 3,41% | 13,52% | US$165.971 | US$74.323,12 | 9.359.425 ETHA |
| 2095 |  Robust Token RBT | US$6,91 | -11,47% | 5,66% | US$165.191 | US$1.458,57 | 23.905 RBT |
| 2096 |  Seigniorage Shares SHARE | US$0,008148 | 12,31% | 12,69% | US$166.186 | US$95.475,92 | 20.395.279 SHARE |
| 2097 |  Dynamix DYNA | US$0,000000000351 | -10,34% | 3,35% | US$184.611 | US$12.527,81 | 526.045.986.266.075 DYNA |
| 2098 |  Niftify NIFT | US$0,01434 | -0,53% | -2,92% | US$164.883 | US$44.252,55 | 11.500.769 NIFT |
| 2099 |  XcelToken Plus XLAB | US$0,000005150 | 11,81% | 4,16% | US$164.785 | US$8.733,76 | 31.999.840.391 XLAB |
| 2100 |  ION ION | US$0,01186 | 132,55% | 119,40% | US$164.556 | - | 13.878.177 ION |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.