Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MODEL-X-coin MODX | US$0,009048 | 2,73% | 2,12% | US$109.031 | - | 12.050.832 MODX |
| 2202 |  Trinity Network Credit TNC | US$0,0003251 | -6,81% | -4,74% | US$108.375 | US$26.648,49 | 333.333.333 TNC |
| 2203 |  Nsure.Network NSURE | US$0,01913 | 1,18% | -5,83% | US$108.447 | US$323.942 | 5.668.964 NSURE |
| 2204 |  BlitzPick XBP | US$0,0002812 | 3,86% | 11,11% | US$107.615 | US$5,60 | 382.751.935 XBP |
| 2205 |  CryptoTask CTASK | US$0,1001 | 58,08% | 56,83% | US$107.306 | US$161,44 | 1.072.209 CTASK |
| 2206 |  Felixo Coin FLX | US$0,0007143 | 2,73% | 2,12% | US$107.143 | - | 150.000.000 FLX |
| 2207 |  Novara Calcio Fan Token NOV | US$0,5322 | 1,49% | 7,65% | US$107.038 | US$73.256,56 | 201.117 NOV |
| 2208 |  Smartshare SSP | US$0,00002300 | 0,00% | -11,54% | US$106.737 | US$1.346,57 | 4.639.918.911 SSP |
| 2209 |  Eternity ENT | US$0,01119 | 2,73% | 2,12% | US$106.605 | - | 9.526.449 ENT |
| 2210 |  Jetcoin JET | US$0,008333 | -2,82% | -12,82% | US$106.400 | US$43.710,52 | 12.768.025 JET |
| 2211 |  Catex Token CATT | US$0,0001389 | 11,13% | 6,63% | US$106.228 | US$230,70 | 764.538.331 CATT |
| 2212 |  BarterTrade BART | US$0,001555 | 44,78% | 27,24% | US$106.017 | US$1.600,30 | 68.172.420 BART |
| 2213 |  Rope $ROPE | US$3,78 | 4,55% | -17,56% | US$105.948 | - | 28.000 $ROPE |
| 2214 |  GoByte GBX | US$0,01095 | 9,90% | -19,00% | US$104.866 | US$2,86 | 9.574.778 GBX |
| 2215 |  Energo TSL | US$0,0001742 | 0,58% | -1,31% | US$104.953 | US$14.076,45 | 602.378.920 TSL |
| 2216 |  Rage Fan RAGE | US$0,001836 | -0,37% | -2,13% | US$104.143 | US$15.051,14 | 56.719.938 RAGE |
| 2217 |  Font FONT | US$0,2121 | 14,83% | 17,32% | US$103.342 | US$4.422,72 | 487.310 FONT |
| 2218 |  Method Finance MTHD | US$0,002482 | 4,55% | 8,66% | US$103.151 | - | 41.560.052 MTHD |
| 2219 |  Digitalcoin DGC | US$0,002619 | 2,73% | -25,11% | US$103.003 | US$13,49 | 39.328.313 DGC |
| 2220 |  InterValue INVE | US$0,0008041 | 0,00% | 0,00% | US$102.844 | - | 127.892.710 INVE |
| 2221 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,00% | US$102.763 | - | 190.398.627 OMC |
| 2222 |  SnodeCoin SND | US$0,002381 | 2,73% | 2,12% | US$102.500 | - | 43.049.969 SND |
| 2223 |  Freedomcoin FREED | US$0,01550 | 7,72% | -16,20% | US$102.367 | US$101,98 | 6.604.387 FREED |
| 2224 |  Sentinel Chain SENC | US$0,0005196 | 0,21% | 4,07% | US$102.499 | US$41.834,43 | 197.269.666 SENC |
| 2225 |  MarsX MX | US$0,0004404 | 4,72% | 8,37% | US$100.390 | US$177,82 | 227.936.637 MX |
| 2226 |  Doki Doki Finance DOKI | US$1,99 | -0,71% | 2,71% | US$99.327 | - | 50.000 DOKI |
| 2227 |  VAULT VAULT | US$0,1595 | 2,73% | 9,48% | US$98.432 | - | 617.034 VAULT |
| 2228 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | -14,51% | US$98.421 | - | 9.999.999 GPYX |
| 2229 |  Cobinhood COB | US$0,0002381 | 2,73% | 2,12% | US$97.857 | - | 410.999.847 COB |
| 2230 |  Zero ZER | US$0,008333 | -0,12% | 11,70% | US$97.788 | US$9,13 | 11.734.576 ZER |
| 2231 |  EDUCare EKT | US$0,0001345 | -2,17% | -0,53% | US$97.403 | US$13.738,08 | 724.297.908 EKT |
| 2232 |  KanadeCoin KNDC | US$0,00001776 | 4,48% | 8,58% | US$97.139 | - | 5.471.056.500 KNDC |
| 2233 |  Cryptojacks CJ | US$0,0002381 | 2,73% | 2,12% | US$96.802 | - | 406.568.581 CJ |
| 2234 |  Bunicorn BUNI | US$0,003445 | 1,27% | 13,14% | US$96.643 | US$629,50 | 28.049.239 BUNI |
| 2235 |  Shield Protocol SHIELD | US$0,3940 | 0,94% | 2,70% | US$96.343 | US$43,32 | 244.499 SHIELD |
| 2236 |  MenaPay MPAY | US$0,0007140 | 2,73% | 2,13% | US$95.781 | - | 134.138.176 MPAY |
| 2237 |  Maincoin MNC | US$0,0002544 | 3,04% | 3,22% | US$95.159 | US$15,89 | 374.000.000 MNC |
| 2238 |  extraDNA XDNA | US$0,00008180 | -0,10% | -3,50% | US$97.349 | US$32.681,23 | 1.190.020.231 XDNA |
| 2239 |  aWSB aWSB | US$15,51 | -0,31% | -8,62% | US$94.806 | - | 6.113 aWSB |
| 2240 |  ArGo ARGO | US$0,01064 | 4,55% | -2,65% | US$94.653 | - | 8.895.833 ARGO |
| 2241 |  NativeCoin N8V | US$0,003810 | 2,73% | 2,12% | US$94.511 | - | 24.809.180 N8V |
| 2242 |  Rigel Protocol RGP | US$0,05243 | -1,83% | -6,30% | US$94.112 | US$5.530,47 | 1.795.012 RGP |
| 2243 |  PengolinCoin PGO | US$0,002547 | -1,95% | -4,16% | US$93.441 | - | 36.692.619 PGO |
| 2244 |  Bigbom BBO | US$0,0002772 | 1,42% | 14,25% | US$93.137 | - | 335.947.891 BBO |
| 2245 |  MIB Coin MIB | US$0,0005501 | -8,33% | -37,50% | US$93.241 | US$60,43 | 169.499.909 MIB |
| 2246 |  Playgroundz IOG | US$0,003255 | 0,00% | 0,00% | US$92.902 | - | 28.545.120 IOG |
| 2247 |  AidCoin AID | US$0,002173 | 3,80% | 10,94% | US$92.444 | - | 42.547.118 AID |
| 2248 |  Roush Fenway Racing Fan Token ROUSH | US$0,2418 | -6,99% | 11,97% | US$90.667 | US$33.691,60 | 375.000 ROUSH |
| 2249 |  KIMCHI.finance KIMCHI | US$0,00003067 | 5,08% | 13,50% | US$91.127 | US$47,56 | 2.971.032.525 KIMCHI |
| 2250 |  Non-Fungible Yearn NFY | US$0,9476 | 1,74% | -22,75% | US$89.240 | US$371,19 | 94.174 NFY |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.