Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PluraCoin PLURA | US$0,00004945 | 2,44% | -25,17% | US$44.339 | US$1,76 | 896.678.881 PLURA |
| 2402 |  Qrkita Token QRT | US$0,0000006799 | -19,46% | -12,72% | US$44.046 | US$3.545,02 | 64.780.008.837 QRT |
| 2403 |  BBSCoin BBS | US$0,0000004320 | 2,52% | 4,29% | US$43.883 | - | 101.578.614.878 BBS |
| 2404 |  SteepCoin STEEP | US$0,0002381 | 2,73% | 2,12% | US$43.215 | - | 181.505.253 STEEP |
| 2405 |  Maecenas ART | US$0,0006236 | -14,93% | -81,67% | US$42.954 | US$78,12 | 68.879.107 ART |
| 2406 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002117 | -3,00% | -13,34% | US$44.364 | US$220.912 | 2.095.458.484 WSPP |
| 2407 |  Tourist Token TOTO | US$0,000007714 | 232,67% | 148,30% | US$41.914 | - | 5.433.323.630 TOTO |
| 2408 |  BoutsPro BOUTS | US$0,0005402 | 25,88% | 29,90% | US$41.390 | - | 76.615.188 BOUTS |
| 2409 |  Novacoin NVC | US$0,01762 | 2,73% | -5,53% | US$41.154 | US$18,33 | 2.335.757 NVC |
| 2410 |  PiplCoin PIPL | US$0,0002381 | 2,73% | 2,12% | US$41.080 | - | 172.536.809 PIPL |
| 2411 |  Netbox Coin NBX | US$0,0005390 | 14,13% | 13,00% | US$42.892 | - | 79.578.046 NBX |
| 2412 |  SORA Validator Token VAL | US$0,09933 | -2,89% | -11,27% | US$40.527 | US$37.570,38 | 408.003 VAL |
| 2413 |  Ethereum Gold ETG | US$0,002000 | -78,39% | -78,23% | US$40.407 | US$12,51 | 20.199.973 ETG |
| 2414 |  Squirrel Finance NUTS | US$0,08335 | 3,41% | 15,51% | US$40.271 | US$18,98 | 483.183 NUTS |
| 2415 |  ELTCOIN ELTCOIN | US$0,0004439 | 4,48% | 1,45% | US$39.949 | US$12.852,44 | 90.000.000 ELTCOIN |
| 2416 |  Uptrennd 1UP | US$0,00009762 | 2,73% | 2,12% | US$39.190 | US$3,43 | 401.460.369 1UP |
| 2417 |  EUNOMIA ENTS | US$0,000002381 | 2,73% | 2,12% | US$39.097 | - | 16.420.688.682 ENTS |
| 2418 |  Yield Stake Finance YI12 | US$3,51 | 4,55% | 8,66% | US$38.998 | - | 11.111 YI12 |
| 2419 |  Unify UNIFY | US$0,002143 | -3,56% | 2,12% | US$38.968 | - | 18.185.085 UNIFY |
| 2420 |  Cheesecoin CHEESE | US$0,00009524 | 2,73% | -18,30% | US$38.940 | - | 408.869.908 CHEESE |
| 2421 |  megaBONK MBONK | US$0,01290 | -42,15% | -17,31% | US$38.707 | - | 3.000.000 MBONK |
| 2422 |  Deutsche eMark DEM | US$0,0007143 | 2,73% | 2,12% | US$38.324 | US$16,01 | 53.653.541 DEM |
| 2423 |  Bintex Futures BNTX | US$0,3789 | 0,00% | -2,54% | US$38.172 | - | 100.754 BNTX |
| 2424 |  GlobalToken GLT | US$0,0002857 | 2,74% | -12,46% | US$37.934 | - | 132.763.800 GLT |
| 2425 |  Nasdacoin NSD | US$0,001296 | 4,48% | 10,09% | US$37.865 | US$3.205,31 | 29.214.166 NSD |
| 2426 |  Infinity Esaham INFS | US$0,05952 | 2,73% | 2,12% | US$37.805 | US$54,79 | 635.122 INFS |
| 2427 |  More Coin MORE | US$0,01881 | 22,97% | -4,43% | US$37.619 | US$47,26 | 2.000.000 MORE |
| 2428 |  Vivid Coin VIVID | US$0,004881 | 2,73% | 2,12% | US$37.571 | - | 7.697.539 VIVID |
| 2429 |  CoinAlpha ALP | US$0,0002496 | 0,90% | 16,78% | US$37.544 | US$94,96 | 150.443.196 ALP |
| 2430 |  Tendies TEND | US$0,005000 | 149,96% | 26,35% | US$37.482 | US$38,81 | 7.496.632 TEND |
| 2431 |  ImageCoin IMG | US$0,003457 | 55,61% | 64,96% | US$44.794 | US$1.483,59 | 12.958.945 IMG |
| 2432 |  Shadow Token SHDW | US$0,005238 | 2,73% | 2,12% | US$36.667 | - | 7.000.000 SHDW |
| 2433 |  TrueDeck TDP | US$0,001172 | -0,06% | -5,71% | US$35.996 | US$9.976,51 | 30.717.516 TDP |
| 2434 |  YENTEN YTN | US$0,0008571 | -30,22% | -27,91% | US$35.959 | - | 41.952.065 YTN |
| 2435 |  Boosted Finance BOOST | US$0,6001 | -3,22% | 11,11% | US$35.918 | - | 59.853 BOOST |
| 2436 |  DMScript DMST | US$0,0003556 | -9,09% | -6,60% | US$35.558 | US$3,96 | 100.000.000 DMST |
| 2437 |  XPA XPA | US$0,0006214 | 4,48% | 8,58% | US$35.532 | - | 57.177.751 XPA |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001429 | 2,73% | -23,41% | US$35.042 | - | 24.529.558 SXUT |
| 2439 |  yTSLA Finance yTSLA | US$0,5213 | 4,55% | -45,67% | US$34.627 | - | 66.423 yTSLA |
| 2440 |  ChartEx CHART | US$0,001724 | 4,55% | 5,31% | US$34.473 | - | 20.000.000 CHART |
| 2441 |  Netrum NTR | US$0,01602 | 3,70% | 5,60% | US$34.281 | - | 2.139.819 NTR |
| 2442 |  Luna Rush LUS | US$0,007502 | -1,66% | -4,44% | US$34.135 | US$93.525,98 | 4.550.147 LUS |
| 2443 |  Transcodium TNS | US$0,0003978 | 4,91% | -4,70% | US$34.152 | US$34,51 | 85.842.616 TNS |
| 2444 |  Rate3 RTE | US$0,00003835 | 3,52% | 9,60% | US$34.109 | - | 889.382.388 RTE |
| 2445 |  GoldBlocks GB | US$0,002143 | 2,73% | 2,12% | US$33.351 | - | 15.563.873 GB |
| 2446 |  Opus OPT | US$0,0002357 | 2,73% | 102,21% | US$33.019 | - | 140.080.549 OPT |
| 2447 |  ShowHand HAND | US$0,0000005327 | 56,72% | -18,56% | US$32.978 | - | 61.912.434.418 HAND |
| 2448 |  Curio Governance CGT | US$0,002600 | 0,00% | -10,23% | US$32.859 | US$499,13 | 12.635.828 CGT |
| 2449 |  Ignition IC | US$0,02105 | 9,68% | 26,79% | US$32.817 | US$16,11 | 1.559.202 IC |
| 2450 |  Island Coin ISLE | US$0,000000000131 | 4,55% | 9,55% | US$32.775 | - | 249.855.938.601.667 ISLE |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.