Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Theresa May Coin MAY | US$0,0002381 | 2,73% | 2,12% | US$23.814 | - | 100.018.000 MAY |
| 2502 |  Adzcoin ADZ | US$0,0004762 | 2,73% | 104,25% | US$23.727 | - | 49.827.043 ADZ |
| 2503 |  Bela BELA | US$0,0004762 | 2,73% | 2,12% | US$23.672 | - | 49.711.602 BELA |
| 2504 |  ZumCoin ZUM | US$0,00002381 | 2,73% | -79,58% | US$23.543 | - | 988.819.491 ZUM |
| 2505 |  BitRewards BIT | US$0,00006800 | -19,97% | -16,83% | US$23.306 | US$3,71 | 342.725.114 BIT |
| 2506 |  PayCoin XPY | US$0,001905 | 2,73% | 2,12% | US$22.848 | - | 11.995.342 XPY |
| 2507 |  SF Capital SFCP | US$0,0002286 | 2,59% | 9,32% | US$22.858 | - | 99.999.500 SFCP |
| 2508 |  DeFi Degen Land DDL | US$0,0000001522 | -2,86% | 4,90% | US$22.826 | US$492,06 | 150.000.000.000 DDL |
| 2509 |  Innovative Bioresearch Coin INNBC | US$0,00000001850 | 1,00% | 496,76% | US$22.756 | - | 1.229.840.000.000 INNBC |
| 2510 |  Kalata KALA | US$0,0006470 | 1,41% | -4,03% | US$22.645 | US$625,08 | 35.000.000 KALA |
| 2511 |  Bitcoin 21 XBTC21 | US$0,02857 | 2,73% | 2,12% | US$22.660 | - | 793.108 XBTC21 |
| 2512 |  Ormeus Coin ORMEUS | US$0,0006265 | -4,23% | 4,56% | US$22.495 | US$108,45 | 35.904.998 ORMEUS |
| 2513 |  BitSend BSD | US$0,0006905 | 2,73% | 2,12% | US$22.262 | US$0,09000 | 32.241.081 BSD |
| 2514 |  Desire DSR | US$0,002143 | 2,73% | 2,12% | US$22.006 | - | 10.269.488 DSR |
| 2515 |  Block-Logic BLTG | US$0,0009584 | 3,38% | -34,01% | US$21.946 | US$0,5200 | 22.899.329 BLTG |
| 2516 |  ETHplode ETHPLO | US$0,0004778 | 3,60% | 5,26% | US$21.416 | - | 44.823.234 ETHPLO |
| 2517 |  FuzzBalls FUZZ | US$0,004286 | 2,73% | 2,12% | US$20.700 | - | 4.829.945 FUZZ |
| 2518 |  EnterCoin ENTRC | US$0,003571 | -82,14% | -82,15% | US$20.346 | - | 5.696.850 ENTRC |
| 2519 |  Rivetz RVT | US$0,0007721 | 3,80% | 10,94% | US$20.264 | US$42,45 | 26.244.468 RVT |
| 2520 |  TajCoin TAJ | US$0,0007143 | 2,73% | 2,12% | US$20.099 | - | 28.138.547 TAJ |
| 2521 |  BoatPilot Token NAVY | US$0,0002700 | 3,70% | 5,64% | US$19.941 | - | 73.863.346 NAVY |
| 2522 |  Knit Finance KFT | US$0,004057 | 1,97% | -0,19% | US$19.878 | US$29.106,03 | 4.900.000 KFT |
| 2523 |  Phantomx PNX | US$0,0004048 | 2,73% | 8,51% | US$19.629 | US$5,95 | 48.495.525 PNX |
| 2524 |  Plus-Coin NPLC | US$0,00004155 | 4,48% | 8,58% | US$19.525 | - | 469.946.471 NPLC |
| 2525 |  Fivebalance FBN | US$0,00001776 | 4,48% | 8,58% | US$19.397 | - | 1.092.481.026 FBN |
| 2526 |  BSClaunch BSL | US$0,009893 | 1,12% | 11,00% | US$19.322 | US$283,39 | 1.953.140 BSL |
| 2527 |  4NEW KWATT | US$0,0003132 | 7,66% | 4,32% | US$19.153 | - | 61.152.763 KWATT |
| 2528 |  WeBlock WON | US$0,004251 | 0,00% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2529 |  Rupee RUP | US$0,0004286 | -50,02% | -20,08% | US$18.924 | US$47,81 | 44.156.650 RUP |
| 2530 |  Decentralized Asset Trading Platform DATP | US$0,000001598 | 331,24% | 135,87% | US$18.884 | - | 11.820.620.222 DATP |
| 2531 |  Coin2.1 C2 | US$0,0002381 | 2,73% | 2,12% | US$18.630 | - | 78.245.975 C2 |
| 2532 |  EvenCoin EVN | US$0,0005927 | 5,25% | 4,03% | US$18.521 | - | 31.247.621 EVN |
| 2533 |  Centurion CNT | US$0,0002381 | 2,73% | 2,12% | US$18.491 | - | 77.663.826 CNT |
| 2534 |  Kind Ads Token KIND | US$0,0004350 | 4,48% | 68,37% | US$18.377 | - | 42.246.693 KIND |
| 2535 |  Grimm GRIMM | US$0,0003027 | 2,25% | 1,75% | US$18.316 | US$38,17 | 60.501.300 GRIMM |
| 2536 |  FirstCoin FRST | US$0,0005843 | 3,76% | 5,85% | US$18.235 | - | 31.207.528 FRST |
| 2537 |  Donu DONU | US$0,003571 | 2,73% | 2,12% | US$18.110 | - | 5.070.895 DONU |
| 2538 |  Fox Trading FOXT | US$0,002131 | 4,48% | 8,58% | US$18.084 | - | 8.487.614 FOXT |
| 2539 |  Bitzeny ZNY | US$0,0002381 | 2,73% | 2,12% | US$18.003 | - | 75.614.500 ZNY |
| 2540 |  Rewardiqa REW | US$0,001776 | 4,48% | 8,58% | US$17.755 | US$8,87 | 10.000.000 REW |
| 2541 |  Escroco Emerald ESCE | US$0,00001776 | 4,48% | 8,58% | US$17.755 | - | 1.000.000.000 ESCE |
| 2542 |  PAYCENT PYN | US$0,0002079 | 0,58% | 38,33% | US$17.734 | - | 85.310.628 PYN |
| 2543 |  Decentralized Crypto Token DCTO | US$0,00001776 | 4,48% | 8,58% | US$17.632 | - | 993.067.232 DCTO |
| 2544 |  IGToken IG | US$0,000004084 | -59,58% | 92,11% | US$17.515 | - | 4.289.024.188 IG |
| 2545 |  Twinci TWIN | US$0,08627 | -8,25% | 44,91% | US$17.253 | US$46.563,77 | 200.000 TWIN |
| 2546 |  Elementeum ELET | US$0,003292 | -10,46% | 13,02% | US$17.194 | US$73,93 | 5.223.113 ELET |
| 2547 |  Feellike FLL | US$0,009692 | 0,00% | 0,00% | US$17.304 | - | 1.785.468 FLL |
| 2548 |  IQ.cash IQ | US$0,001429 | -65,96% | 206,37% | US$17.090 | - | 11.962.738 IQ |
| 2549 |  BackPacker Coin BPC | US$0,002381 | 2,73% | 2,12% | US$16.888 | US$193,69 | 7.092.764 BPC |
| 2550 |  ZeusNetwork ZEUS | US$0,0000002381 | 2,73% | 2,12% | US$16.667 | - | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.