Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alpha Coin APC | US$0,0004762 | 1,00% | 870,71% | US$16.667 | US$7,15 | 35.000.000 APC |
| 2552 |  UChain UCN | US$0,00005451 | -3,96% | 17,37% | US$16.644 | - | 305.346.957 UCN |
| 2553 |  Bitcoin Token BTCT | US$0,001190 | 2,73% | -14,90% | US$16.417 | - | 13.790.433 BTCT |
| 2554 |  Kineko KKO | US$0,001756 | -17,87% | -38,46% | US$16.395 | US$955,19 | 9.334.291 KKO |
| 2555 |  Gaj Finance GAJ | US$0,008406 | 9,10% | 12,32% | US$16.320 | US$598,13 | 1.941.413 GAJ |
| 2556 |  Commercium CMM | US$0,0003571 | 2,73% | 53,19% | US$15.820 | - | 44.297.172 CMM |
| 2557 |  YoloCash YLC | US$0,0005327 | 11,95% | 91,61% | US$15.713 | US$34.248,34 | 29.499.388 YLC |
| 2558 |  Arbidex ABX | US$0,0006648 | 3,80% | 10,94% | US$15.664 | US$475,38 | 23.561.171 ABX |
| 2559 |  Zuflo Coin ZFL | US$0,0002381 | 2,73% | 2,12% | US$15.463 | US$0,01000 | 64.944.573 ZFL |
| 2560 |  Depth Token DEP | US$0,00002927 | 12,82% | -0,11% | US$15.443 | US$60,71 | 527.671.561 DEP |
| 2561 |  PosEx PEX | US$0,006190 | 2,73% | 2,12% | US$15.187 | - | 2.453.240 PEX |
| 2562 |  PostCoin POST | US$0,0009524 | 2,73% | 2,12% | US$15.113 | - | 15.868.233 POST |
| 2563 |  GenesisX XGS | US$0,001190 | 2,73% | -27,05% | US$14.992 | - | 12.593.351 XGS |
| 2564 |  Fyooz FYZ | US$0,002275 | 0,31% | -27,41% | US$14.726 | - | 6.471.843 FYZ |
| 2565 |  Civitas CIV | US$0,001667 | 2,73% | -40,43% | US$14.526 | - | 8.715.357 CIV |
| 2566 |  MedicCoin MEDIC | US$0,00004762 | 2,73% | 2,12% | US$14.207 | - | 298.349.398 MEDIC |
| 2567 |  PYRO Network PYRO | US$0,00001776 | 4,48% | 8,58% | US$14.044 | US$0,1800 | 790.974.363 PYRO |
| 2568 |  Bionic BNC | US$0,00002610 | 4,48% | 34,13% | US$13.544 | - | 518.931.721 BNC |
| 2569 |  Shivers SHVR | US$0,0002381 | 2,73% | 2,12% | US$12.965 | - | 54.453.298 SHVR |
| 2570 |  SuperCoin SUPER | US$0,0002381 | 2,73% | 2,12% | US$12.905 | - | 54.200.231 SUPER |
| 2571 |  BitBlocks Finance BBKFI | US$0,002017 | -8,23% | 2,69% | US$12.540 | - | 6.218.292 BBKFI |
| 2572 |  Helix HLIX | US$0,0003095 | 16,13% | 15,44% | US$12.450 | US$1,30 | 40.224.253 HLIX |
| 2573 |  BiShares BISON | US$0,03074 | 0,54% | 20,18% | US$13.256 | - | 431.235 BISON |
| 2574 |  HashNet BitEco HNB | US$0,0004091 | 0,00% | -7,47% | US$12.125 | - | 29.640.456 HNB |
| 2575 |  AmsterdamCoin AMS | US$0,0002381 | 2,73% | 2,12% | US$11.953 | - | 50.201.886 AMS |
| 2576 |  DATx DATX | US$0,000008478 | 3,36% | 4,37% | US$11.795 | US$2.538,85 | 1.391.302.551 DATX |
| 2577 |  SCRIV NETWORK SCRIV | US$0,0004762 | 14,15% | 104,25% | US$11.783 | US$10,63 | 24.744.362 SCRIV |
| 2578 |  StarterCoin STAC | US$0,00003409 | 3,80% | 10,94% | US$11.658 | US$34,68 | 342.007.189 STAC |
| 2579 |  FUZE Token FUZE | US$15,50 | -10,41% | 91,13% | US$11.615 | US$34.128,46 | 749 FUZE |
| 2580 |  SpeedCash SCS | US$0,01976 | 2,73% | 2,12% | US$11.358 | - | 574.745 SCS |
| 2581 |  DraftCoin DFT | US$0,001297 | 3,67% | 5,52% | US$11.301 | - | 8.715.912 DFT |
| 2582 |  3DCoin 3DC | US$0,0001596 | 1,06% | 0,00% | US$11.204 | US$53,46 | 70.188.120 3DC |
| 2583 |  Digiwage WAGE | US$0,0002381 | 2,73% | 2,12% | US$11.205 | - | 47.062.308 WAGE |
| 2584 |  Castle CSTL | US$0,0005000 | 2,73% | 2,12% | US$11.181 | - | 22.362.176 CSTL |
| 2585 |  Gentarium GTM | US$0,001667 | 2,73% | 2,12% | US$11.038 | - | 6.622.957 GTM |
| 2586 |  Cryptrust CTRT | US$0,000001526 | -11,01% | -1,74% | US$10.827 | - | 7.092.756.485 CTRT |
| 2587 |  Crypto Piece BELLY | US$0,0001702 | 0,04% | 1,58% | US$10.830 | US$71,60 | 63.628.203 BELLY |
| 2588 |  Yearn Finance Bit YFBT | US$9,79 | -2,10% | -15,53% | US$10.698 | - | 1.093 YFBT |
| 2589 |  Waletoken WTN | US$0,0000005327 | 4,48% | -93,61% | US$10.610 | - | 19.918.713.667 WTN |
| 2590 |  Matrexcoin MAC | US$0,0004762 | 2,73% | 2,12% | US$10.560 | - | 22.176.440 MAC |
| 2591 |  EDRCoin EDRC | US$0,003571 | 2,73% | 2,12% | US$10.469 | - | 2.931.224 EDRC |
| 2592 |  ParkByte PKB | US$0,002143 | 2,73% | 2,12% | US$10.209 | - | 4.764.026 PKB |
| 2593 |  KUN KUN | US$5,10 | 10,87% | 27,18% | US$10.202 | US$2.883,88 | 2.000 KUN |
| 2594 |  UNICORN Token UNI | US$0,00009524 | 2,73% | 2,12% | US$10.182 | US$4,31 | 106.912.509 UNI |
| 2595 |  SafeInsure SINS | US$0,0004286 | -33,96% | -15,95% | US$9.913 | US$0,2500 | 23.130.410 SINS |
| 2596 |  Bitcoin Adult BTAD | US$0,0001905 | 2,73% | 104,25% | US$9.825 | - | 51.582.493 BTAD |
| 2597 |  ModiHost AIM | US$0,007737 | 2,73% | 2,12% | US$9.645 | US$0,08000 | 1.246.664 AIM |
| 2598 |  Defis XGM | US$0,00007143 | 2,73% | 2,12% | US$9.611 | US$9,90 | 134.558.580 XGM |
| 2599 |  DNotes NOTE | US$0,00007102 | 4,48% | 8,58% | US$9.591 | - | 135.043.262 NOTE |
| 2600 |  Acoin ACOIN | US$0,007857 | 2,73% | 20,36% | US$9.586 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.