Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BowsCoin BSC | US$0,001190 | 2,73% | 2,12% | US$6.607 | - | 5.550.102 BSC |
| 2652 |  Cannation CNNC | US$0,002619 | 2,73% | 24,82% | US$6.487 | - | 2.476.893 CNNC |
| 2653 |  Streamit Coin STREAM | US$0,0004762 | -31,51% | -31,92% | US$6.443 | - | 13.529.414 STREAM |
| 2654 |  Independent Money System IMS | US$0,001190 | 2,73% | 2,12% | US$6.392 | - | 5.368.934 IMS |
| 2655 |  Gold Poker GPKR | US$0,001190 | 2,73% | 2,12% | US$6.263 | - | 5.260.826 GPKR |
| 2656 |  Dynamite DYNMT | US$0,01600 | -7,79% | 37,32% | US$6.168 | US$36.766,06 | 385.551 DYNMT |
| 2657 |  CashHand CHND | US$0,003487 | -77,29% | 651,52% | US$6.023 | US$71.196,31 | 1.727.270 CHND |
| 2658 |  MarteXcoin MXT | US$0,0009524 | 2,73% | 308,50% | US$6.036 | - | 6.337.915 MXT |
| 2659 |  JavaScript Token JS | US$0,0007381 | 2,73% | 2,12% | US$5.899 | - | 7.991.996 JS |
| 2660 |  GoHelpFund HELP | US$0,0004762 | 2,73% | 2,12% | US$5.784 | US$5.746,25 | 12.147.167 HELP |
| 2661 |  Mobile Crypto Pay Coin MCPC | US$0,0005952 | 28,42% | 38,01% | US$5.742 | US$5,42 | 9.647.081 MCPC |
| 2662 |  SBank STS | US$0,0003881 | 1,66% | 1,29% | US$5.686 | - | 14.650.000 STS |
| 2663 |  Martkist MARTK | US$0,0003321 | -32,39% | -8,16% | US$5.630 | - | 16.952.470 MARTK |
| 2664 |  BitCoal COAL | US$0,001190 | 2,73% | -14,90% | US$5.357 | US$22,06 | 4.500.000 COAL |
| 2665 |  Paypex PAYX | US$0,00003551 | 4,48% | 8,58% | US$5.326 | - | 149.998.018 PAYX |
| 2666 |  ALL BEST ICO ALLBI | US$0,00001112 | -1,56% | -4,86% | US$5.326 | US$65,91 | 479.147.304 ALLBI |
| 2667 |  SpreadCoin SPR | US$0,0004762 | 2,73% | 2,12% | US$5.314 | - | 11.159.260 SPR |
| 2668 |  Guider GDR | US$0,00002114 | 1,69% | 1,32% | US$5.267 | US$10,24 | 249.181.440 GDR |
| 2669 |  Litecoin Plus LCP | US$0,001905 | 2,73% | 2,12% | US$5.243 | - | 2.752.341 LCP |
| 2670 |  Prime-XI PXI | US$0,0002381 | 2,73% | 2,12% | US$5.222 | - | 21.931.815 PXI |
| 2671 |  Italo XTA | US$0,0002857 | 2,73% | 2,12% | US$5.112 | - | 17.891.126 XTA |
| 2672 |  GeyserCoin GSR | US$0,002976 | 2,73% | 2,12% | US$5.088 | - | 1.709.431 GSR |
| 2673 |  Herbalist Token HERB | US$0,0000005327 | 4,48% | 8,58% | US$5.060 | US$4,51 | 9.499.999.999 HERB |
| 2674 |  CyberMusic CYMT | US$0,0000003236 | -52,94% | -64,35% | US$5.016 | - | 15.500.000.000 CYMT |
| 2675 |  SwiftCash SWIFT | US$0,00002381 | 2,73% | -89,79% | US$5.028 | - | 211.189.368 SWIFT |
| 2676 |  Cabbage CAB | US$0,0004762 | 2,73% | 2,12% | US$5.000 | - | 10.499.996 CAB |
| 2677 |  Veles VLS | US$0,003810 | 2,73% | 444,66% | US$4.914 | - | 1.290.036 VLS |
| 2678 |  SafeCapital SCAP | US$0,002633 | 89,32% | 97,83% | US$4.878 | US$4,17 | 1.852.870 SCAP |
| 2679 |  Quebecoin QBC | US$0,0007143 | 2,73% | 2,12% | US$4.788 | - | 6.703.138 QBC |
| 2680 |  Akroma AKA | US$0,0002381 | 2,73% | -65,96% | US$4.566 | US$4,57 | 19.177.485 AKA |
| 2681 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,00% | US$4.478 | - | 14.922.868 LCMS |
| 2682 |  VectorAI VEC2 | US$0,0002381 | 2,73% | 2,12% | US$4.381 | - | 18.399.311 VEC2 |
| 2683 |  Merebel MERI | US$0,0006905 | 2,73% | -52,23% | US$4.278 | US$5,03 | 6.195.344 MERI |
| 2684 |  MustangCoin MST | US$0,006667 | 2,73% | 2,12% | US$4.202 | - | 630.343 MST |
| 2685 |  GokuMarket Credit GMC | US$0,001332 | -10,62% | -8,57% | US$4.203 | US$81,30 | 3.155.000 GMC |
| 2686 |  PAXEX PAXEX | US$0,0002381 | 2,73% | 2,12% | US$4.184 | - | 17.571.745 PAXEX |
| 2687 |  Californium CF | US$0,001667 | 2,73% | 2,12% | US$4.078 | - | 2.446.961 CF |
| 2688 |  PLNcoin PLNC | US$0,0002381 | 2,73% | 2,12% | US$4.069 | - | 17.089.600 PLNC |
| 2689 |  CRDT CRDT | US$0,0004616 | -26,58% | 12,92% | US$4.053 | US$0,1100 | 8.779.314 CRDT |
| 2690 |  Scanetchain SWC | US$0,000004762 | 2,73% | 2,12% | US$3.998 | US$4,77 | 839.506.297 SWC |
| 2691 |  Bitvolt VOLT | US$0,0002381 | 2,73% | 2,12% | US$3.950 | US$2,39 | 16.588.056 VOLT |
| 2692 |  Knekted KNT | US$0,000007143 | -83,13% | -23,41% | US$3.923 | - | 549.160.032 KNT |
| 2693 |  ZINC ZINC | US$0,0006922 | 3,80% | 10,94% | US$3.865 | US$23,37 | 5.583.588 ZINC |
| 2694 |  Micromines MICRO | US$0,0000002131 | -97,33% | -37,95% | US$3.835 | - | 17.999.887.606 MICRO |
| 2695 |  Electrum Dark ELD | US$0,0009698 | -17,71% | -17,91% | US$3.781 | - | 3.899.312 ELD |
| 2696 |  Dash Green DASHG | US$0,001643 | 2,73% | 2,12% | US$3.780 | - | 2.300.683 DASHG |
| 2697 |  Carebit CARE | US$0,00002381 | 2,73% | 2,12% | US$3.758 | - | 157.853.770 CARE |
| 2698 |  GravityCoin GXX | US$0,0004762 | 2,73% | 2,12% | US$3.585 | - | 7.529.514 GXX |
| 2699 |  Apollon XAP | US$0,00002381 | 2,73% | -48,94% | US$3.538 | - | 148.585.276 XAP |
| 2700 |  Joint Ventures JOINT | US$0,0001546 | 3,13% | 3,54% | US$3.439 | - | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.