Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$979,01 | 34.009.063 XLT |
| 2752 |  Fabric FAB | US$0,000003001 | 1,09% | -25,88% | US$148 | US$4.482,48 | 49.413.402 FAB |
| 2753 |  CryptoVerificationCoin CVCC | US$0,0002381 | 2,73% | 2,12% | US$139 | - | 582.595 CVCC |
| 2754 |  Nibble NBXC | US$0,0001667 | 19,86% | 2,12% | US$45 | - | 269.549 NBXC |
| 2755 |  NFT NFT | US$0,0000007278 | 12,74% | 8,70% | US$27 | US$90.741,80 | 36.863.404 NFT |
| 2756 |  Degenerator Meme MEME | US$0,0007410 | 1,66% | 14,50% | US$21 | US$9.835,07 | 28.000 MEME |
| 2757 |  CryptoPlanes CPAN | US$0,000001017 | 5,62% | 23,83% | US$16 | US$534,74 | 15.600.000 CPAN |
| 2758 |  YFFII Finance YFFII | US$0,00008088 | -8,33% | -20,74% | US$2 | US$340,52 | 30.000 YFFII |
| 2759 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2760 |  Mainstream For The Underground MFTU | US$0,000000000023 | 10,66% | -11,86% | US$0 | US$176,57 | 1.075.139.615 MFTU |
| 2761 |  Relite Finance RELI | US$0,000000000022 | -99,98% | -100,00% | US$0 | US$235,27 | 69.504.430 RELI |
| 2762 |  WETH WETH | US$1.774,44 | 4,55% | 8,66% | - | US$1.133.746.428 | - |
| 2763 |  Try.Finance TRY | US$0,05561 | -0,18% | -0,33% | - | US$188.264.597 | - |
| 2764 |  Gains Network GNS | US$2,29 | -3,94% | 40,79% | - | US$136.160.665 | - |
| 2765 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,07% | - | US$84.869.035 | - |
| 2766 |  XT.com Token XT | US$3,41 | 3,01% | 12,47% | - | US$50.452.279 | - |
| 2767 |  Multichain MULTI | US$6,79 | 24,98% | 54,36% | - | US$46.933.202 | - |
| 2768 |  Grove GVR | US$0,000000000946 | -7,05% | 5,92% | - | US$33.580.554 | - |
| 2769 |  Luffy LUFFY | US$0,000000000500 | -3,55% | 34,86% | - | US$33.657.722 | - |
| 2770 |  Wrapped AVAX WAVAX | US$27,94 | 0,42% | 18,32% | - | US$27.752.867 | - |
| 2771 |  THORChain (ERC20) RUNE | US$2,84 | 2,45% | 11,75% | - | US$26.879.459 | - |
| 2772 |  NFTNetwork NFTN | US$0,01548 | 1,23% | 2,39% | - | US$25.030.378 | - |
| 2773 |  Wrapped Matic WMATIC | US$0,9208 | 1,66% | 3,00% | - | US$27.725.803 | - |
| 2774 |  Fistbump FIST | US$0,1858 | 8,95% | -53,17% | - | US$22.958.857 | - |
| 2775 |  Wrapped Solana SOL | US$42,09 | 3,61% | 0,93% | - | US$20.284.382 | - |
| 2776 |  GogolCoin GOL | US$0,9268 | 6,66% | -11,17% | - | US$19.450.418 | - |
| 2777 |  Beacon ETH BETH | US$1.724,88 | 4,28% | 8,87% | - | US$18.928.470 | - |
| 2778 |  Maya Preferred MAYP | US$133.022 | 4,43% | 8,51% | - | US$18.851.330 | - |
| 2779 |  Wrapped Fantom WFTM | US$0,3809 | 2,56% | 11,09% | - | US$18.277.400 | - |
| 2780 |  StreamCoin STRM | US$0,06722 | 8,81% | 45,66% | - | US$17.058.778 | - |
| 2781 |  ZEDXION ZEDXION | US$0,1244 | 1,36% | 4,35% | - | US$16.802.508 | - |
| 2782 |  OSK OSK | US$10,98 | -0,65% | 7,61% | - | US$15.917.947 | - |
| 2783 |  Wrapped CRO WCRO | US$0,1504 | 2,69% | 8,95% | - | US$15.476.553 | - |
| 2784 |  MM Finance MMF | US$0,06496 | -4,67% | 4,42% | - | US$14.523.166 | - |
| 2785 |  Step App FITFI | US$0,1134 | 9,15% | 22,77% | - | US$11.405.781 | - |
| 2786 |  ANIVERSE ANV | US$0,4670 | -6,55% | -22,18% | - | US$11.453.313 | - |
| 2787 |  Grizzly Honey GHNY | US$226,83 | 0,00% | 0,00% | - | US$10.430.289 | - |
| 2788 |  ETHPoW (IOU) ETHW | US$99,74 | 0,00% | 0,00% | - | US$10.240.141 | - |
| 2789 |  MAGIC MAGIC | US$0,8297 | 0,26% | 106,85% | - | US$9.924.899 | - |
| 2790 |  CatCoin CATCOIN | US$0,000000000007 | 17,16% | 17,16% | - | US$8.973.453 | - |
| 2791 |  Anonverse ANON | US$0,0003174 | 2,42% | -1,54% | - | US$8.924.118 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,04% | - | US$8.855.505 | - |
| 2793 |  Terran Coin TRR | US$3,63 | 0,72% | 1,53% | - | US$8.793.729 | - |
| 2794 |  Goat Gang GGT | US$52,11 | -0,07% | 27,26% | - | US$8.846.006 | - |
| 2795 |  Arowana Token ARW | US$0,3209 | -6,90% | 2,85% | - | US$8.170.535 | - |
| 2796 |  Amazy AZY | US$0,2426 | -10,55% | -31,42% | - | US$8.040.029 | - |
| 2797 |  CateCoin CATE | US$0,000001233 | -29,67% | 46,48% | - | US$7.603.013 | - |
| 2798 |  Lite USD LITE | US$8,28 | 33,17% | -57,59% | - | US$7.837.239 | - |
| 2799 |  Saitama V2 SAITAMA | US$0,003443 | 2,03% | -6,86% | - | US$7.554.749 | - |
| 2800 |  Synapse SYN | US$1,44 | 2,44% | 9,56% | - | US$7.481.785 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.