Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ultragate ULG | US$0,0002381 | 2,73% | 2,12% | US$3.433 | - | 14.416.925 ULG |
| 2702 |  HeroFi (ROFI) ROFI | US$0,04122 | -0,34% | -2,91% | US$3.395 | US$62,51 | 82.369 ROFI |
| 2703 |  XDNA XDNA | US$0,0003810 | 2,73% | 2,12% | US$3.361 | - | 8.822.007 XDNA |
| 2704 |  Comet CMT | US$0,003810 | 2,73% | 2,12% | US$3.325 | - | 872.830 CMT |
| 2705 |  Tutti Frutti TFF | US$0,00004163 | 13,14% | 26,13% | US$3.243 | - | 77.892.928 TFF |
| 2706 |  iBank IBANK | US$0,0007143 | 2,73% | 2,12% | US$3.233 | - | 4.526.324 IBANK |
| 2707 |  Cubiex Power CBIX-P | US$0,01746 | 5,44% | 9,31% | US$2.943 | US$790,75 | 168.605 CBIX-P |
| 2708 |  High Voltage HVCO | US$0,001929 | 3,61% | -20,12% | US$2.882 | - | 1.494.171 HVCO |
| 2709 |  Cryptobuyer XPT | US$0,00005001 | -83,15% | -86,60% | US$2.865 | US$3,02 | 57.282.664 XPT |
| 2710 |  Yocoin YOC | US$0,000007708 | 3,18% | -97,31% | US$2.849 | US$108,73 | 369.659.255 YOC |
| 2711 |  STRAKS STAK | US$0,0001190 | -14,39% | -14,90% | US$2.840 | US$1,23 | 23.858.907 STAK |
| 2712 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | 0,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2713 |  ARbit ARB | US$0,0002381 | 2,73% | 2,12% | US$2.579 | - | 10.830.050 ARB |
| 2714 |  Coinonat CXT | US$0,0002381 | 2,73% | 2,12% | US$2.053 | - | 8.623.200 CXT |
| 2715 |  Exosis EXO | US$0,003839 | 5,52% | 5,01% | US$1.982 | - | 516.268 EXO |
| 2716 |  Bitcoin CZ BCZ | US$0,0004762 | -48,63% | -48,94% | US$1.937 | - | 4.067.456 BCZ |
| 2717 |  Wild Beast Block WBB | US$0,01048 | 2,73% | 2,12% | US$1.906 | - | 181.919 WBB |
| 2718 |  Blizzard Network BLIZZ | US$0,003493 | -1,57% | -2,05% | US$1.886 | US$82,00 | 540.000 BLIZZ |
| 2719 |  SocialCoin SOCC | US$0,0001745 | 2,38% | 2,06% | US$1.836 | - | 10.518.425 SOCC |
| 2720 |  Save and Gain SANDG | US$0,0005932 | 3,77% | 5,89% | US$1.818 | - | 3.064.800 SANDG |
| 2721 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$5,73 | 861.265 ECU |
| 2722 |  LiteCoin Ultra LTCU | US$0,001667 | 2,73% | 2,12% | US$1.719 | - | 1.031.300 LTCU |
| 2723 |  FinNexus FNX | US$0,00004937 | -0,69% | 1,62% | US$1.702 | - | 34.472.130 FNX |
| 2724 |  Iconic ICON | US$0,002857 | 2,73% | 2,12% | US$1.694 | - | 592.894 ICON |
| 2725 |  ITO Utility Token IUT | US$0,00001776 | 4,48% | 8,58% | US$1.637 | - | 92.217.603 IUT |
| 2726 |  Diligence IRA | US$0,00007143 | 54,10% | 206,37% | US$1.500 | - | 21.000.000 IRA |
| 2727 |  Crystal Token CYL | US$0,002653 | 6,49% | 6,05% | US$1.497 | US$157.123 | 564.377 CYL |
| 2728 |  HyperQuant HQT | US$0,00001420 | 4,48% | 4,66% | US$1.420 | - | 100.000.000 HQT |
| 2729 |  SharedStake SGT | US$0,008629 | 4,55% | 8,66% | US$1.294 | - | 150.015 SGT |
| 2730 |  ImageCash IMGC | US$0,0002381 | 2,73% | 2,12% | US$1.271 | - | 5.336.414 IMGC |
| 2731 |  KZ Cash KZC | US$0,0007857 | 2,73% | -6,33% | US$1.229 | US$0,05000 | 1.563.996 KZC |
| 2732 |  Mate MATE | US$0,0004107 | 0,24% | -9,95% | US$1.109 | - | 2.699.727 MATE |
| 2733 |  IBStoken IBS | US$0,001036 | 0,66% | -1,71% | US$1.108 | US$37.488,21 | 1.069.402 IBS |
| 2734 |  PlatinumBAR XPTX | US$0,0004762 | 2,73% | 2,12% | US$1.029 | - | 2.160.126 XPTX |
| 2735 |  Helpico HELP | US$0,04238 | 2,73% | 5,69% | US$1.001 | - | 23.628 HELP |
| 2736 |  Webcoin WEB | US$0,00001776 | -47,76% | 8,58% | US$984 | - | 55.439.991 WEB |
| 2737 |  Concoin CONX | US$0,001190 | 2,73% | 2,12% | US$886 | - | 744.266 CONX |
| 2738 |  Klimatas KTS | US$0,001190 | -89,07% | -82,19% | US$861 | - | 722.904 KTS |
| 2739 |  Abulaba AAA | US$0,00005327 | 4,48% | 62,87% | US$804 | - | 15.090.818 AAA |
| 2740 |  Aeron ARNX | US$0,00003731 | -23,34% | -99,60% | US$746 | US$114.143 | 20.000.000 ARNX |
| 2741 |  IFX24 IFX24 | US$0,0002381 | 2,73% | 2,12% | US$714 | - | 3.000.000 IFX24 |
| 2742 |  Dinero DIN | US$0,00007143 | 2,73% | -23,41% | US$639 | US$0,5000 | 8.947.929 DIN |
| 2743 |  PonziCoin PONZI | US$0,0007143 | 2,73% | 2,12% | US$615 | - | 861.099 PONZI |
| 2744 |  Argus ARGUS | US$0,0004762 | 2,73% | 2,12% | US$547 | - | 1.148.324 ARGUS |
| 2745 |  SONO SONO | US$0,0002381 | 2,73% | 2,12% | US$496 | - | 2.084.823 SONO |
| 2746 |  Storeum STO | US$0,000001507 | 4,61% | 8,71% | US$421 | - | 278.998.364 STO |
| 2747 |  Staker STR | US$0,0002381 | 2,73% | 2,12% | US$404 | - | 1.697.796 STR |
| 2748 |  Newton Coin Project NCP | US$0,000003166 | 3,62% | 6,35% | US$332 | - | 104.880.960 NCP |
| 2749 |  Bulleon BUL | US$0,0002381 | 2,73% | 2,12% | US$261 | - | 1.096.353 BUL |
| 2750 |  Trexcoin TREX | US$0,0000002381 | 2,73% | 2,12% | US$240 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.