Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CCUniverse UVU | US$0,000009524 | 2,73% | 36,17% | US$9.530 | - | 1.000.660.283 UVU |
| 2602 |  Quantis Network QUAN | US$0,0002381 | 2,73% | 2,12% | US$9.471 | - | 39.779.347 QUAN |
| 2603 |  Datacoin DTC | US$0,0002381 | 2,73% | 2,12% | US$9.455 | - | 39.712.849 DTC |
| 2604 |  Havy HAVY | US$0,000001148 | -14,89% | 4,86% | US$9.411 | - | 8.200.000.000 HAVY |
| 2605 |  MDtoken MDTK | US$0,002254 | 38,96% | -47,60% | US$9.259 | - | 4.107.112 MDTK |
| 2606 |  Bitcloud BTDX | US$0,0002381 | 2,73% | 2,12% | US$9.401 | - | 39.483.535 BTDX |
| 2607 |  Halving Token HALV | US$0,003813 | -0,26% | 19,27% | US$9.247 | - | 2.425.451 HALV |
| 2608 |  NestEGG Coin EGG | US$0,0002143 | -15,95% | -69,36% | US$9.073 | US$213,75 | 42.342.655 EGG |
| 2609 |  Thore Cash TCH | US$0,0001634 | 3,20% | 3,80% | US$8.998 | - | 55.056.178 TCH |
| 2610 |  Spectrum SPT | US$0,000007457 | 4,48% | 11,23% | US$8.949 | - | 1.199.987.500 SPT |
| 2611 |  Gene Source Code Chain GENE | US$0,00002381 | 2,73% | 2,12% | US$8.934 | - | 375.244.800 GENE |
| 2612 |  X-Coin XCO | US$0,0007143 | 2,73% | 2,12% | US$8.846 | - | 12.384.976 XCO |
| 2613 |  Rigel Finance RIGEL | US$2,09 | 0,00% | 0,00% | US$8.777 | - | 4.199 RIGEL |
| 2614 |  HOMIHELP HOMI | US$0,007619 | 2,73% | 2,12% | US$8.765 | - | 1.150.359 HOMI |
| 2615 |  Dollarcoin DLC | US$0,0009524 | 2,73% | 2,12% | US$8.673 | - | 9.106.714 DLC |
| 2616 |  CrevaCoin CREVA | US$0,0002381 | 2,73% | 2,12% | US$8.664 | - | 36.390.750 CREVA |
| 2617 |  EveriToken EVT | US$0,0003800 | -0,27% | 2,31% | US$8.594 | US$1,70 | 22.614.716 EVT |
| 2618 |  Multiplier BMXX | US$0,008438 | 2,33% | -0,45% | US$8.543 | US$207,26 | 1.012.442 BMXX |
| 2619 |  Zenswap Network Token ZNT | US$0,0000007102 | 4,48% | 8,58% | US$8.523 | - | 12.001.366.640 ZNT |
| 2620 |  Dreamcoin DRM | US$0,003095 | 2,73% | -1,66% | US$8.433 | - | 2.724.378 DRM |
| 2621 |  SkyHub Coin SHB | US$0,01286 | 2,73% | 2,12% | US$8.272 | - | 643.413 SHB |
| 2622 |  Thingschain TIC | US$0,0000007102 | -16,41% | 8,58% | US$8.128 | - | 11.445.000.000 TIC |
| 2623 |  Kush Finance KSEED | US$0,03101 | -18,42% | 55,00% | US$8.132 | US$13,60 | 262.272 KSEED |
| 2624 |  ARAW ARAW | US$0,000004054 | -22,67% | 1,25% | US$8.082 | - | 1.993.576.188 ARAW |
| 2625 |  Zealium NZL | US$0,0004524 | 2,73% | 2,12% | US$8.064 | - | 17.826.578 NZL |
| 2626 |  Bonpay BON | US$0,0007143 | 2,73% | 2,12% | US$8.064 | - | 11.290.301 BON |
| 2627 |  Arion ARION | US$0,0004762 | 2,73% | 2,12% | US$7.967 | - | 16.730.221 ARION |
| 2628 |  Pyrk PYRK | US$0,0005048 | 117,82% | 0,02% | US$7.967 | - | 15.781.994 PYRK |
| 2629 |  Vortex Defi VTX | US$0,003153 | 4,55% | 7,38% | US$7.883 | - | 2.500.000 VTX |
| 2630 |  SongCoin SONG | US$0,0002381 | 2,73% | 2,12% | US$7.754 | - | 32.565.300 SONG |
| 2631 |  Mesefa SEFA | US$0,01800 | 0,00% | 38,46% | US$7.753 | US$570,97 | 430.655 SEFA |
| 2632 |  AceD (old) ACED | US$0,00003101 | 0,00% | -22,50% | US$7.751 | - | 249.987.000 ACED |
| 2633 |  Gossip Coin GOSS | US$0,0002381 | 2,73% | 2,12% | US$7.733 | - | 32.479.221 GOSS |
| 2634 |  DistX DISTX | US$0,0002480 | 11,72% | -42,19% | US$7.974 | - | 32.148.833 DISTX |
| 2635 |  XOVBank XOV | US$0,00005327 | 4,48% | 8,58% | US$7.551 | - | 141.755.903 XOV |
| 2636 |  Kemacoin KEMA | US$0,0003095 | 2,73% | -5,17% | US$7.540 | US$1,55 | 24.360.241 KEMA |
| 2637 |  Cream CRM | US$0,0001667 | -7,77% | 2,12% | US$7.518 | US$0,03000 | 45.108.749 CRM |
| 2638 |  TravelNote TVNT | US$0,003469 | 3,63% | 5,38% | US$7.470 | - | 2.153.333 TVNT |
| 2639 |  Zayedcoin ZYD | US$0,001190 | 2,73% | 2,12% | US$7.433 | - | 6.243.840 ZYD |
| 2640 |  Veltor VLT | US$0,01333 | 2,73% | 2,12% | US$7.398 | US$71,81 | 554.855 VLT |
| 2641 |  WXCOINS WXC | US$0,0002381 | 2,73% | 2,12% | US$7.381 | - | 31.000.000 WXC |
| 2642 |  iBTC IBTC | US$0,0001457 | 3,05% | 3,25% | US$7.283 | - | 49.993.999 IBTC |
| 2643 |  FUTURAX FTXT | US$0,000002131 | 79,11% | 0,23% | US$7.258 | - | 3.406.412.461 FTXT |
| 2644 |  Litecred LTCR | US$0,0002381 | 2,73% | 2,12% | US$7.197 | - | 30.227.750 LTCR |
| 2645 |  Ccore CCO | US$0,004155 | 15,87% | -4,12% | US$7.063 | US$91,37 | 1.699.999 CCO |
| 2646 |  Kalkulus KLKS | US$0,0003571 | 5,31% | 2,12% | US$6.986 | - | 19.561.754 KLKS |
| 2647 |  HyperAlloy ALLOY | US$0,001998 | 1,02% | -6,84% | US$6.900 | - | 3.453.286 ALLOY |
| 2648 |  HeartBout HB | US$0,0001279 | 2,85% | 2,55% | US$6.843 | - | 53.495.267 HB |
| 2649 |  Bitcoin Incognito XBI | US$0,0005238 | -3,18% | 124,67% | US$6.826 | US$0,3700 | 13.031.736 XBI |
| 2650 |  S.Finance SFG | US$0,07790 | -1,90% | -1,94% | US$6.614 | US$185.226 | 84.903 SFG |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.