Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockburn BURN | US$0,00001657 | 1,65% | 21,76% | US$32.779 | - | 1.977.738.958 BURN |
| 2452 |  GCN Coin GCN | US$0,0000001898 | 1,99% | 7,49% | US$32.669 | US$2,60 | 172.076.810.000 GCN |
| 2453 |  Startcoin START | US$0,0007143 | 2,73% | 2,12% | US$32.200 | - | 45.079.785 START |
| 2454 |  ProxyNode PRX | US$0,0001667 | 79,78% | 42,97% | US$32.159 | - | 192.953.227 PRX |
| 2455 |  Heron Asia HERON | US$0,001835 | 0,39% | 7,51% | US$32.003 | US$265,24 | 17.441.980 HERON |
| 2456 |  1MillionNFTs 1MIL | US$0,2653 | 9,37% | 11,95% | US$31.832 | US$44.829,01 | 120.000 1MIL |
| 2457 |  Smaugs NFT SMG | US$0,0009265 | 2,13% | 12,17% | US$32.429 | US$615,58 | 35.000.000 SMG |
| 2458 |  Bitcoin Classic BXC | US$0,05286 | 57,29% | 304,85% | US$31.722 | - | 600.147 BXC |
| 2459 |  Alphr finance ALPHR | US$0,01833 | 4,09% | 5,04% | US$31.687 | US$25.232,08 | 1.729.085 ALPHR |
| 2460 |  BLOC.MONEY BLOC | US$0,001429 | 23,28% | 22,55% | US$31.013 | US$156,00 | 21.709.183 BLOC |
| 2461 |  Arionum ARO | US$0,0001942 | 8,52% | 9,60% | US$30.968 | - | 159.429.300 ARO |
| 2462 |  DEJAVE DJV | US$11,64 | 2,73% | 2,12% | US$30.679 | - | 2.635 DJV |
| 2463 |  Unicly Genesis Collection UUNICLY | US$0,03047 | 4,55% | 9,35% | US$30.467 | - | 1.000.000 UUNICLY |
| 2464 |  NevaCoin NEVA | US$0,005595 | 2,73% | 2,12% | US$30.391 | - | 5.431.630 NEVA |
| 2465 |  Anoncoin ANC | US$0,01429 | 2,73% | -38,73% | US$30.147 | - | 2.110.317 ANC |
| 2466 |  MyBit MYB | US$0,0003920 | 2,43% | 1,89% | US$61.610 | US$30,34 | 157.187.027 MYB |
| 2467 |  PureVidz VIDZ | US$0,0002381 | 2,73% | 2,12% | US$29.828 | - | 125.279.775 VIDZ |
| 2468 |  Rapidz RPZX | US$0,00001604 | -3,29% | -65,53% | US$29.644 | US$0,01000 | 1.847.661.820 RPZX |
| 2469 |  Open Governance Token OPEN | US$0,008080 | -0,08% | 10,81% | US$29.338 | US$27,18 | 3.630.939 OPEN |
| 2470 |  Shar Pei PUPPY | US$0,00005866 | -44,88% | -54,33% | US$29.306 | US$33,29 | 499.597.992 PUPPY |
| 2471 |  FantasyGold FGC | US$0,0002095 | 2,73% | 3,30% | US$29.262 | - | 139.659.829 FGC |
| 2472 |  Ratecoin XRA | US$0,0002381 | 2,73% | 2,12% | US$29.155 | - | 122.449.162 XRA |
| 2473 |  Graft GRFT | US$0,00004890 | -4,27% | -1,45% | US$28.923 | - | 591.481.833 GRFT |
| 2474 |  MoneroV XMV | US$0,01071 | 2,73% | 2,12% | US$28.929 | US$5,08 | 2.700.000 XMV |
| 2475 |  CustomContractNetwork CCN | US$0,00001776 | 4,48% | 8,58% | US$28.778 | - | 1.620.841.876 CCN |
| 2476 |  Taklimakan Network TAN | US$0,0006245 | 0,04% | -0,89% | US$28.690 | US$12.246,89 | 45.942.180 TAN |
| 2477 |  Blocktix TIX | US$0,0007143 | 2,73% | 2,12% | US$28.571 | - | 40.000.000 TIX |
| 2478 |  Horde HOR | US$0,001687 | -1,55% | 4,64% | US$28.367 | US$163,60 | 16.819.757 HOR |
| 2479 |  Digitex DGTX | US$0,00003031 | 3,28% | 3,91% | US$28.223 | US$40.950,44 | 931.035.715 DGTX |
| 2480 |  Membrana MBN | US$0,00007143 | 2,73% | 2,12% | US$27.139 | US$21,65 | 379.943.490 MBN |
| 2481 |  Cosmo Coin COSM | US$0,00004001 | 0,00% | -75,00% | US$26.836 | - | 670.780.889 COSM |
| 2482 |  Truegame TGAME | US$0,0003240 | 4,48% | 25,90% | US$26.757 | - | 82.575.464 TGAME |
| 2483 |  Eurocoin EUC | US$0,002143 | 2,73% | -8,09% | US$26.607 | - | 12.416.554 EUC |
| 2484 |  Universal Currency UNIT | US$0,001667 | 2,73% | 2,12% | US$26.582 | - | 15.949.110 UNIT |
| 2485 |  BitCash BITC | US$0,001190 | 2,74% | 30,93% | US$26.426 | US$18,21 | 22.198.153 BITC |
| 2486 |  ZPER ZPR | US$0,00002095 | 4,48% | 8,58% | US$26.362 | - | 1.258.254.657 ZPR |
| 2487 |  Arepacoin AREPA | US$0,001502 | 2,90% | 1,52% | US$25.822 | US$0,01000 | 17.186.897 AREPA |
| 2488 |  SparksPay SPK | US$0,002190 | 3,86% | 6,77% | US$25.521 | US$16,84 | 11.650.889 SPK |
| 2489 |  Onix ONX | US$0,0002381 | 2,73% | 2,12% | US$25.493 | - | 107.072.781 ONX |
| 2490 |  ICOBID ICOB | US$0,0002381 | 2,73% | 2,12% | US$25.488 | - | 107.048.455 ICOB |
| 2491 |  Global Currency Reserve GCR | US$0,0002381 | 2,73% | 2,12% | US$25.482 | - | 107.024.222 GCR |
| 2492 |  Castweet CTT | US$0,01397 | 0,41% | 0,32% | US$25.059 | US$650,54 | 1.793.952 CTT |
| 2493 |  Xuez XUEZ | US$0,005714 | 29,77% | -1,96% | US$25.003 | US$25.774,80 | 4.375.562 XUEZ |
| 2494 |  The Currency Analytics TCAT | US$0,0001598 | 4,48% | 8,58% | US$24.942 | - | 156.088.537 TCAT |
| 2495 |  ArbitrageCT ARCT | US$0,0002381 | 2,73% | -31,92% | US$24.918 | - | 104.655.777 ARCT |
| 2496 |  Neuromorphic.io NMP | US$0,003551 | 4,48% | 8,58% | US$24.857 | - | 7.000.000 NMP |
| 2497 |  TRAXIA TM2 | US$0,00007470 | 15,67% | 9,78% | US$24.527 | US$18,74 | 328.320.714 TM2 |
| 2498 |  GuccioneCoin GCC | US$0,001190 | 2,73% | 2,12% | US$24.149 | - | 20.285.537 GCC |
| 2499 |  Agora VOTE | US$0,0006496 | 0,58% | -38,91% | US$23.902 | - | 36.795.045 VOTE |
| 2500 |  UBU Finance UBU | US$0,002794 | 0,85% | 9,58% | US$23.888 | US$118,39 | 8.550.792 UBU |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.