Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fire Lotto FLOT | US$0,002581 | 3,75% | 5,80% | US$70.920 | - | 27.481.717 FLOT |
| 2302 |  Timechain Swap Token TCS | US$0,01948 | 2,31% | 9,24% | US$70.403 | US$32,67 | 3.614.528 TCS |
| 2303 |  ATBCoin ATB | US$0,001667 | 2,73% | 2,12% | US$70.064 | - | 42.038.227 ATB |
| 2304 |  Zuki Moba ZUKI | US$0,001892 | 0,64% | -4,99% | US$69.652 | US$248,80 | 36.819.022 ZUKI |
| 2305 |  srnArt Gallery SACT | US$0,01725 | 0,53% | -0,56% | US$68.989 | US$818,28 | 4.000.000 SACT |
| 2306 |  Winco WCO | US$0,0001429 | 2,73% | 2,12% | US$68.640 | - | 480.480.624 WCO |
| 2307 |  Fireball FIRE | US$3,44 | 4,55% | 8,32% | US$67.692 | - | 19.665 FIRE |
| 2308 |  CROAT CROAT | US$0,0007253 | 4,32% | -22,22% | US$67.642 | - | 93.256.876 CROAT |
| 2309 |  StrongHands SHND | US$0,000003756 | -12,20% | -9,88% | US$67.192 | US$1,69 | 17.891.385.038 SHND |
| 2310 |  HeroFi HEROEGG | US$0,0007763 | -0,53% | -8,32% | US$66.942 | US$160,61 | 86.226.371 HEROEGG |
| 2311 |  GoNetwork GOT | US$0,0009262 | 2,73% | 1,60% | US$66.681 | - | 71.994.620 GOT |
| 2312 |  SophiaTX SPHTX | US$0,0002012 | -2,74% | 19,20% | US$66.561 | - | 330.877.003 SPHTX |
| 2313 |  Showcase SHO | US$0,002618 | 1,08% | -10,22% | US$66.246 | - | 25.299.553 SHO |
| 2314 |  VikkyToken VIKKY | US$0,00001776 | 4,48% | 8,58% | US$66.175 | - | 3.727.082.538 VIKKY |
| 2315 |  Koi Network KOI | US$0,003681 | -3,64% | -13,03% | US$66.252 | US$618.269 | 18.000.000 KOI |
| 2316 |  LHT LHT | US$0,001311 | 2,45% | 1,82% | US$65.572 | US$4,26 | 50.000.000 LHT |
| 2317 |  ExclusiveCoin EXCL | US$0,01119 | 2,75% | 59,99% | US$65.482 | US$2,80 | 5.851.627 EXCL |
| 2318 |  MELX MEL | US$0,003203 | 0,38% | -2,80% | US$65.013 | US$27.123,20 | 20.300.314 MEL |
| 2319 |  BEMIL Coin BEM | US$0,0003108 | -1,94% | -34,93% | US$65.279 | US$2.034,95 | 210.057.041 BEM |
| 2320 |  Neutron NTRN | US$0,001667 | 2,73% | 174,95% | US$65.203 | - | 39.121.694 NTRN |
| 2321 |  Tokenbox TBX | US$0,005790 | 3,80% | 10,94% | US$65.057 | US$13,78 | 11.235.451 TBX |
| 2322 |  TrezarCoin TZC | US$0,0002381 | 2,73% | -7,16% | US$64.576 | US$5,49 | 271.219.800 TZC |
| 2323 |  8X8 PROTOCOL EXE | US$0,0002043 | -3,16% | -52,64% | US$63.320 | US$13.295,31 | 310.000.000 EXE |
| 2324 |  Fabwelt WELT | US$0,001162 | -0,65% | -11,36% | US$64.097 | US$446.702 | 55.150.000 WELT |
| 2325 |  CumStar CUMSTAR | US$0,000000000108 | -20,39% | -82,65% | US$63.910 | - | 591.318.033.219.353 CUMSTAR |
| 2326 |  BitScreener Token BITX | US$0,0007280 | 4,48% | 8,58% | US$63.750 | - | 87.573.177 BITX |
| 2327 |  EveryCoin EVY | US$0,000006779 | -11,63% | -2,49% | US$63.583 | US$17.414,06 | 9.380.000.000 EVY |
| 2328 |  Lition LIT | US$0,001776 | 0,08% | -19,42% | US$63.105 | US$165,27 | 35.542.029 LIT |
| 2329 |  Bitblocks BBK | US$0,0002381 | 2,73% | 2,12% | US$62.830 | - | 263.886.015 BBK |
| 2330 |  Axe AXE | US$0,01190 | 0,72% | 8,64% | US$62.630 | US$2,02 | 5.260.968 AXE |
| 2331 |  Scrypta LYRA | US$0,002702 | 8,08% | 2,12% | US$62.613 | - | 23.169.612 LYRA |
| 2332 |  Samusky SAMU | US$0,0001140 | -6,79% | -22,03% | US$62.465 | US$140,85 | 547.842.420 SAMU |
| 2333 |  VEKTOR VEKTOR | US$0,0000001596 | -5,06% | 5,13% | US$62.470 | US$161,52 | 391.306.102.445 VEKTOR |
| 2334 |  EchoLink EKO | US$0,0001243 | 21,90% | 8,58% | US$62.143 | - | 500.000.000 EKO |
| 2335 |  InterCrone ICR | US$0,004196 | -3,70% | 0,00% | US$62.082 | US$394,74 | 14.793.793 ICR |
| 2336 |  2local 2LC | US$0,000008181 | 16,72% | 13,58% | US$61.949 | US$12.256,87 | 7.572.623.982 2LC |
| 2337 |  $LONDON LONDON | US$0,001347 | -4,35% | -7,02% | US$61.352 | US$638,91 | 45.557.740 LONDON |
| 2338 |  Decentralized Machine Learning DML | US$0,0002180 | 3,22% | 42,00% | US$59.509 | - | 272.937.007 DML |
| 2339 |  BeatzCoin BTZC | US$0,00002381 | 2,73% | -48,94% | US$61.204 | US$37,54 | 2.570.575.654 BTZC |
| 2340 |  uPlexa UPX | US$0,00002325 | -3,08% | -24,34% | US$61.126 | US$157,80 | 2.629.276.861 UPX |
| 2341 |  Synergy SNRG | US$0,01238 | 2,73% | 2,12% | US$60.638 | - | 4.897.672 SNRG |
| 2342 |  Fundamenta FMTA | US$0,04019 | 2,29% | 2,58% | US$60.586 | US$470,62 | 1.507.667 FMTA |
| 2343 |  NeoWorld Cash NASH | US$0,000002533 | 4,37% | 29,23% | US$60.068 | US$24,49 | 23.709.948.546 NASH |
| 2344 |  Evil Coin EVIL | US$0,002857 | 2,73% | -23,41% | US$60.058 | US$2,45 | 21.020.383 EVIL |
| 2345 |  SkinCoin SKIN | US$0,0006747 | -15,53% | 17,89% | US$59.497 | US$21.669,69 | 88.183.483 SKIN |
| 2346 |  Italian Lira ITL | US$0,000002381 | 2,73% | 2,12% | US$59.524 | - | 24.999.999.998 ITL |
| 2347 |  SeChain SNN | US$0,000003491 | -3,05% | -4,12% | US$59.459 | US$1,68 | 17.033.991.147 SNN |
| 2348 |  ACA Token ACA | US$0,001308 | 2,86% | 50,21% | US$58.890 | US$89,41 | 45.030.259 ACA |
| 2349 |  Eureka Coin ERK | US$0,0008742 | 1,37% | -8,38% | US$58.161 | - | 66.533.043 ERK |
| 2350 |  Alphacat ACAT | US$0,00002077 | 12,15% | 42,74% | US$57.967 | - | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.