Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sharder SS | US$0,0004897 | 5,02% | 10,34% | US$138.720 | - | 283.282.765 SS |
| 2152 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2153 |  BitCapitalVendor BCV | US$0,0001356 | 0,00% | 0,00% | US$138.520 | - | 1.021.199.995 BCV |
| 2154 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 80,71% | US$138.100 | - | 46.025.709 EDC |
| 2155 |  Niobium Coin NBC | US$0,002192 | 3,81% | 6,03% | US$137.693 | - | 62.827.668 NBC |
| 2156 |  Noir NOR | US$0,006667 | -0,81% | -1,40% | US$137.670 | - | 20.650.577 NOR |
| 2157 |  HeroesTD HTD | US$0,004431 | -1,33% | -2,02% | US$137.510 | US$4.404,99 | 31.036.666 HTD |
| 2158 |  BlueCoin BLU | US$0,0002381 | 2,73% | 2,12% | US$136.829 | - | 574.683.675 BLU |
| 2159 |  InvestFeed IFT | US$0,0007143 | 2,73% | 2,12% | US$136.701 | - | 191.381.257 IFT |
| 2160 |  PoSW Coin POSW | US$0,003095 | 2,73% | 2,12% | US$136.500 | - | 44.100.000 POSW |
| 2161 |  NFTX Hashmasks Index MASK | US$765,96 | -16,05% | -10,94% | US$136.321 | US$502,26 | 178 MASK |
| 2162 |  AMATEN AMA | US$0,01800 | 0,00% | -26,56% | US$136.308 | - | 7.571.323 AMA |
| 2163 |  Rentberry BERRY | US$0,0004501 | -32,51% | -6,25% | US$135.665 | US$140,02 | 301.431.307 BERRY |
| 2164 |  ASKO ASKO | US$0,001012 | 4,48% | -68,47% | US$135.039 | US$5,25 | 133.431.924 ASKO |
| 2165 |  Bitether BTR | US$0,002381 | 2,73% | 2,12% | US$135.084 | - | 56.735.293 BTR |
| 2166 |  EOS TRUST EOST | US$0,00001776 | 4,48% | 8,58% | US$133.498 | - | 7.518.810.122 EOST |
| 2167 |  Genesis Worlds GENESIS | US$0,001637 | 5,01% | -2,92% | US$131.740 | US$149,60 | 80.473.602 GENESIS |
| 2168 |  The Corgi of PolkaBridge CORGIB | US$0,000000004532 | 6,51% | 26,17% | US$131.288 | US$938,19 | 28.970.127.068.717 CORGIB |
| 2169 |  Bitstar BITS | US$0,006190 | 2,73% | 2,12% | US$130.898 | - | 21.145.111 BITS |
| 2170 |  DFSocial Gaming DFSG | US$0,01059 | 0,05% | 7,65% | US$130.452 | - | 12.321.318 DFSG |
| 2171 |  CREDIT CREDIT | US$0,00005367 | 5,17% | -25,75% | US$130.184 | US$842,41 | 2.425.433.850 CREDIT |
| 2172 |  Swing SWING | US$0,02167 | 2,73% | 2,12% | US$128.854 | - | 5.947.106 SWING |
| 2173 |  Coinracer CRACE | US$0,001655 | 7,12% | 33,02% | US$128.684 | US$4.313,67 | 77.768.468 CRACE |
| 2174 |  HashCoin HSC | US$0,000009842 | 0,09% | 2,50% | US$126.603 | US$9.694,56 | 12.863.911.326 HSC |
| 2175 |  VouchForMe IPL | US$0,0005147 | 2,43% | 15,58% | US$126.436 | - | 245.661.176 IPL |
| 2176 |  2GIVE 2GIVE | US$0,0002381 | 2,73% | 2,12% | US$125.820 | - | 528.443.491 2GIVE |
| 2177 |  Amon AMN | US$0,0001744 | 3,80% | -2,95% | US$124.574 | US$182,70 | 714.344.960 AMN |
| 2178 |  Bitcoin Green BITG | US$0,01042 | 2,18% | -58,69% | US$124.434 | US$170,12 | 11.941.077 BITG |
| 2179 |  IONChain IONC | US$0,001025 | 4,21% | 2,69% | US$124.232 | - | 121.180.605 IONC |
| 2180 |  Peseta Digital PTD | US$0,0008571 | 2,73% | 2,12% | US$124.007 | US$0,01000 | 144.675.034 PTD |
| 2181 |  Agrello DLT | US$0,0009524 | 2,73% | 2,12% | US$122.925 | US$10.314,21 | 129.071.019 DLT |
| 2182 |  EtherGem EGEM | US$0,006300 | 11,16% | 41,24% | US$122.743 | US$255,36 | 19.483.114 EGEM |
| 2183 |  Penta PNT | US$0,000005833 | 2,73% | 2,12% | US$122.583 | - | 21.014.319.521 PNT |
| 2184 |  Internet of Energy Network IOEN | US$0,006110 | 0,18% | -0,69% | US$122.194 | US$16.320,04 | 20.000.000 IOEN |
| 2185 |  Axis DeFi AXIS | US$0,05834 | 19,97% | -1,25% | US$121.611 | US$23.265,57 | 2.084.401 AXIS |
| 2186 |  UniFarm UFARM | US$0,003163 | -0,54% | -1,75% | US$121.384 | US$41.375,86 | 38.375.919 UFARM |
| 2187 |  YVS.Finance YVS | US$0,09147 | 34,01% | 57,61% | US$121.216 | US$131.942 | 1.325.244 YVS |
| 2188 |  Iridium IRD | US$0,005000 | 7,87% | 2,12% | US$120.660 | US$31,85 | 24.132.057 IRD |
| 2189 |  Rubies RBIES | US$0,01143 | 2,73% | 2,12% | US$119.031 | - | 10.415.252 RBIES |
| 2190 |  Vox.Finance VOX | US$1,41 | -2,84% | 74,04% | US$118.610 | US$64,55 | 84.120 VOX |
| 2191 |  DeFi Bids BID | US$0,005062 | -58,51% | -56,66% | US$116.203 | US$488,25 | 22.954.995 BID |
| 2192 |  Ancient Kingdom DOM | US$0,0002122 | 0,11% | -1,68% | US$116.120 | US$31,14 | 547.157.539 DOM |
| 2193 |  Matryx MTX | US$0,005001 | 0,00% | 11,11% | US$116.142 | - | 23.224.303 MTX |
| 2194 |  Sator SAO | US$0,008219 | -0,77% | 10,87% | US$116.193 | US$1.211.444 | 14.136.556 SAO |
| 2195 |  AquariusCoin ARCO | US$0,02869 | 2,49% | 2,08% | US$113.293 | - | 3.949.437 ARCO |
| 2196 |  Bitgear GEAR | US$0,001298 | 0,42% | 63,24% | US$111.949 | US$651,53 | 86.247.931 GEAR |
| 2197 |  ZENZO ZNZ | US$0,003714 | -35,89% | -40,99% | US$110.192 | US$587,02 | 29.667.006 ZNZ |
| 2198 |  x42 Protocol X42 | US$0,005459 | -4,77% | 0,98% | US$110.090 | US$241,84 | 20.166.886 X42 |
| 2199 |  Switch ESH | US$0,009048 | 2,73% | 2,12% | US$109.601 | US$51,01 | 12.113.793 ESH |
| 2200 |  NFX Coin NFXC | US$0,001190 | 2,73% | 2,12% | US$109.531 | - | 92.006.000 NFXC |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.