Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001790 | 3,64% | 8,14% | US$163.941 | - | 915.627.153 FXT |
| 2102 |  Actinium ACM | US$0,003810 | -3,31% | -22,19% | US$163.105 | US$361,08 | 42.815.125 ACM |
| 2103 |  Kingdom Game 4.0 KDG | US$0,001653 | -0,56% | 10,92% | US$163.324 | US$6.591,68 | 98.793.771 KDG |
| 2104 |  Zetacoin ZET | US$0,0009524 | 2,73% | 2,12% | US$162.106 | - | 170.211.244 ZET |
| 2105 |  Auctus AUC | US$0,002816 | 4,85% | 13,79% | US$160.807 | US$141,47 | 57.109.580 AUC |
| 2106 |  Donut DONUT | US$0,001332 | -2,28% | 2,37% | US$160.357 | US$1.012,68 | 120.355.919 DONUT |
| 2107 |  Asch XAS | US$0,001722 | -18,77% | -8,16% | US$160.786 | - | 93.355.331 XAS |
| 2108 |  Stox STX | US$0,003138 | 1,67% | 5,16% | US$160.496 | US$7.555,19 | 51.142.330 STX |
| 2109 |  Kobocoin KOBO | US$0,006429 | 2,73% | 2,12% | US$158.787 | - | 24.700.248 KOBO |
| 2110 |  xSigma SIG | US$0,01511 | 4,55% | 7,02% | US$158.390 | - | 10.480.756 SIG |
| 2111 |  Nerva XNV | US$0,009286 | 0,17% | -2,86% | US$158.021 | US$3,86 | 17.017.723 XNV |
| 2112 |  MotaCoin MOTA | US$0,002857 | 2,73% | -5,73% | US$157.831 | US$1.036,45 | 55.241.020 MOTA |
| 2113 |  DDKoin DDK | US$0,09215 | -6,17% | -29,75% | US$157.574 | US$731,54 | 1.710.000 DDK |
| 2114 |  Bitcoin Confidential BC | US$0,00002134 | -9,08% | 136,39% | US$157.201 | US$18,06 | 7.365.901.523 BC |
| 2115 |  Stipend SPD | US$0,01190 | 2,73% | 52,88% | US$157.034 | - | 13.190.895 SPD |
| 2116 |  Kuverit KUV | US$0,00005901 | 0,00% | 47,50% | US$156.635 | US$377,22 | 2.654.360.436 KUV |
| 2117 |  ORAO Network ORAO | US$0,004029 | 4,74% | 0,75% | US$158.748 | US$21.378,69 | 39.397.668 ORAO |
| 2118 |  AiLink Token ALI | US$0,00003001 | 4,48% | -1,34% | US$155.553 | - | 5.184.020.527 ALI |
| 2119 |  Yearn Secure YSEC | US$0,1530 | 4,54% | 10,15% | US$152.942 | US$1.149,93 | 999.682 YSEC |
| 2120 |  Bata BTA | US$0,03019 | 3,55% | -3,07% | US$152.540 | US$38,89 | 5.052.601 BTA |
| 2121 |  Filecash FIC | US$0,005911 | 0,48% | -2,41% | US$152.017 | US$54.220,06 | 25.718.348 FIC |
| 2122 |  BiblePay BBP | US$0,00005952 | 7,01% | 21,58% | US$151.963 | US$82,90 | 2.552.987.248 BBP |
| 2123 |  Azuki AZUKI | US$0,01342 | 3,03% | 7,84% | US$151.470 | US$71,41 | 11.284.984 AZUKI |
| 2124 |  Freicoin FRC | US$0,002619 | 2,73% | 2,12% | US$150.601 | - | 57.502.113 FRC |
| 2125 |  Aigang AIX | US$0,004797 | 0,95% | 15,58% | US$140.427 | US$2.812,08 | 29.274.567 AIX |
| 2126 |  HOQU HQX | US$0,0009048 | 2,73% | 1,06% | US$153.035 | - | 169.144.018 HQX |
| 2127 |  RING X PLATFORM RINGX | US$0,0004762 | 2,73% | 2,12% | US$149.139 | - | 313.192.785 RINGX |
| 2128 |  Global Crypto Alliance CALL | US$0,001905 | 2,73% | 2,12% | US$148.778 | US$180,26 | 78.108.440 CALL |
| 2129 |  Lethean LTHN | US$0,0001851 | 43,56% | 61,92% | US$147.286 | - | 795.787.039 LTHN |
| 2130 |  Peanut NUX | US$0,01544 | 4,47% | 4,28% | US$146.335 | US$139.977 | 9.476.069 NUX |
| 2131 |  Name Change Token NCT | US$0,002504 | 0,85% | -15,35% | US$146.321 | - | 58.424.695 NCT |
| 2132 |  CryptoBonusMiles CBM | US$0,00002931 | -9,36% | 0,31% | US$146.548 | US$1.138,70 | 4.999.088.401 CBM |
| 2133 |  AstroTools ASTRO | US$0,04885 | 4,62% | 14,61% | US$146.556 | US$9,79 | 3.000.000 ASTRO |
| 2134 |  Rise RISE | US$0,0007281 | 0,28% | 0,83% | US$146.590 | US$55,27 | 201.324.788 RISE |
| 2135 |  Kurrent KURT | US$0,002381 | 2,73% | 2,12% | US$146.106 | - | 61.364.813 KURT |
| 2136 |  Mochi Market MOMA | US$0,004336 | -5,53% | 2,86% | US$144.520 | US$34.031,11 | 33.329.345 MOMA |
| 2137 |  Beyondfi BYN | US$0,01616 | -7,68% | -12,48% | US$143.258 | US$60.608,10 | 8.863.175 BYN |
| 2138 |  OWNDATA OWN | US$0,00001403 | 79,44% | 86,48% | US$143.082 | - | 10.200.762.791 OWN |
| 2139 |  Datamine DAM | US$0,04786 | 2,04% | 64,06% | US$142.717 | - | 2.981.901 DAM |
| 2140 |  Collateral Pay COLL | US$0,02301 | -11,61% | 7,62% | US$142.452 | US$1.816,21 | 6.192.106 COLL |
| 2141 |  Creo Engine CREO | US$0,02901 | 0,63% | -8,80% | US$142.534 | US$693.753 | 4.912.576 CREO |
| 2142 |  YFDAI.FINANCE YF-DAI | US$35,53 | 3,07% | 0,26% | US$141.628 | US$124.862 | 3.986 YF-DAI |
| 2143 |  Team Vitality Fan Token VIT | US$0,2555 | 6,31% | 29,96% | US$143.109 | US$31.709,51 | 560.190 VIT |
| 2144 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2145 |  Trollcoin TROLL | US$0,0002381 | 2,73% | 2,12% | US$141.145 | - | 592.810.145 TROLL |
| 2146 |  Vodra VDR | US$0,0009788 | -2,04% | -23,79% | US$140.105 | US$6.529,97 | 143.144.036 VDR |
| 2147 |  Gems GEM | US$0,0001167 | 0,04% | 16,83% | US$140.413 | US$25.896,23 | 1.203.292.896 GEM |
| 2148 |  Zeusshield ZSC | US$0,0001198 | 4,74% | 3,47% | US$140.072 | US$22.936,32 | 1.169.566.883 ZSC |
| 2149 |  bAlpha BALPHA | US$7,75 | -1,59% | -19,47% | US$139.431 | US$824,86 | 18.000 BALPHA |
| 2150 |  Masari MSR | US$0,008333 | 8,96% | 78,72% | US$139.389 | US$80,04 | 16.726.724 MSR |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.