Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aluna.Social ALN | US$0,006741 | -0,03% | 4,08% | US$254.244 | US$117.009 | 37.716.866 ALN |
| 1952 |  GeoDB GEO | US$0,003770 | 18,21% | 31,77% | US$253.627 | US$580,41 | 67.271.419 GEO |
| 1953 |  TurtleNetwork TN | US$0,002866 | 32,02% | 19,44% | US$253.205 | US$137,54 | 88.335.911 TN |
| 1954 |  Wrapped Gen-0 CryptoKitties WG0 | US$130,91 | 4,55% | 5,90% | US$251.481 | - | 1.921 WG0 |
| 1955 |  Expanse EXP | US$0,01334 | 4,49% | 28,31% | US$250.916 | US$2.458,11 | 18.805.100 EXP |
| 1956 |  BOMB BOMB | US$0,2754 | 3,72% | 7,73% | US$245.230 | US$141.262 | 890.536 BOMB |
| 1957 |  IHT Real Estate Protocol IHT | US$0,0002494 | 9,72% | 14,53% | US$246.676 | US$31.295,94 | 989.061.136 IHT |
| 1958 |  Pascal PASC | US$0,006531 | -17,08% | -22,90% | US$246.242 | US$46,39 | 37.702.775 PASC |
| 1959 |  Save Environment Token SET | US$0,2555 | 3,70% | 5,61% | US$245.532 | - | 960.882 SET |
| 1960 |  Silver Stonks SSTX | US$0,0000003282 | 0,76% | 16,91% | US$245.351 | US$216,58 | 747.566.991.914 SSTX |
| 1961 |  τBitcoin ΤBTC | US$788,98 | 1,53% | -17,98% | US$244.584 | - | 310 ΤBTC |
| 1962 |  CoinFi COFI | US$0,001142 | 3,50% | -4,21% | US$244.779 | US$15.307,41 | 214.403.034 COFI |
| 1963 |  MicroBitcoin MBC | US$0,000005081 | -4,87% | 16,78% | US$243.671 | US$20,57 | 47.958.344.687 MBC |
| 1964 |  Thisoption TONS | US$0,04407 | 1,76% | 1,37% | US$243.050 | - | 5.514.569 TONS |
| 1965 |  Plair PLA | US$0,000009491 | 1,75% | 68,98% | US$243.061 | US$128,23 | 25.610.108.545 PLA |
| 1966 |  TotemFi TOTM | US$0,03973 | 0,08% | -17,32% | US$242.907 | US$11.603,98 | 6.113.675 TOTM |
| 1967 |  Elamachain ELAMA | US$0,0002700 | 12,50% | 12,50% | US$241.720 | US$1.363,36 | 895.102.533 ELAMA |
| 1968 |  DAPS Coin DAPS | US$0,000004158 | 1,64% | -93,39% | US$241.093 | US$192,46 | 57.977.796.500 DAPS |
| 1969 |  WeTrust TRST | US$0,002606 | 3,80% | 10,94% | US$240.091 | US$3,39 | 92.147.500 TRST |
| 1970 |  Zennies ZENI | US$0,0002381 | 2,73% | 2,12% | US$238.288 | - | 1.000.812.836 ZENI |
| 1971 |  GoWithMi GMAT | US$0,00008728 | 2,94% | 22,85% | US$237.717 | US$25.614,57 | 2.723.550.000 GMAT |
| 1972 |  QUINADS QUIN | US$0,00001776 | 4,48% | 8,58% | US$236.055 | - | 13.294.999.111 QUIN |
| 1973 |  ADA BOY ADABOY | US$0,000002445 | 0,81% | 13,56% | US$236.123 | US$76,14 | 96.584.605.559 ADABOY |
| 1974 |  NFTify N1 | US$0,01159 | 2,27% | 7,53% | US$235.917 | US$696,49 | 20.362.031 N1 |
| 1975 |  HEAT HEAT | US$0,004762 | 2,73% | 2,12% | US$235.587 | - | 49.473.369 HEAT |
| 1976 |  OLXA OLXA | US$0,0001723 | 3,27% | 4,04% | US$234.246 | - | 1.359.420.210 OLXA |
| 1977 |  Ink INK | US$0,0005036 | 3,00% | 8,07% | US$233.633 | US$31.716,06 | 463.910.527 INK |
| 1978 |  AudioCoin ADC | US$0,0002381 | 2,73% | 2,12% | US$233.508 | - | 980.733.271 ADC |
| 1979 |  Blockpass PASS | US$0,001397 | -0,05% | 5,83% | US$233.612 | US$105,40 | 167.223.762 PASS |
| 1980 |  Innova INN | US$0,03370 | 0,00% | 0,00% | US$232.603 | US$2,01 | 6.901.771 INN |
| 1981 |  ACoconut AC | US$0,08691 | 5,09% | 20,72% | US$231.322 | US$34.866,52 | 2.661.650 AC |
| 1982 |  NIX NIX | US$0,004689 | 4,35% | 8,06% | US$230.899 | - | 49.238.466 NIX |
| 1983 |  TheForce Trade FOC | US$0,002870 | 1,15% | 5,80% | US$230.134 | US$124,81 | 80.200.000 FOC |
| 1984 |  DinoSwap DINO | US$0,001507 | 1,77% | 8,08% | US$229.483 | US$17.376,23 | 152.304.796 DINO |
| 1985 |  ChronoBase TIK | US$0,5727 | 4,72% | 3,82% | US$229.396 | - | 400.522 TIK |
| 1986 |  Power Index Pool Token PIPT | US$1,14 | 1,42% | 8,63% | US$228.573 | US$3.707,08 | 199.884 PIPT |
| 1987 |  Endor Protocol EDR | US$0,0001548 | 2,73% | 2,12% | US$227.330 | - | 1.468.902.335 EDR |
| 1988 |  Orion Money ORION | US$0,002403 | 1,03% | -5,53% | US$228.240 | US$8.689,84 | 95.000.673 ORION |
| 1989 |  Mettalex MTLX | US$0,2020 | -0,29% | 2,75% | US$226.866 | US$34.094,00 | 1.123.003 MTLX |
| 1990 |  Veil VEIL | US$0,002627 | -12,59% | 22,29% | US$226.129 | US$285,00 | 86.077.880 VEIL |
| 1991 |  NeoNomad NNI | US$0,05313 | -0,51% | -1,24% | US$225.894 | US$127.887 | 4.251.834 NNI |
| 1992 |  Starbase STAR | US$0,001291 | 7,77% | -5,77% | US$242.105 | US$556.283 | 187.500.000 STAR |
| 1993 |  MesChain MES | US$0,0002588 | 14,96% | -1,32% | US$226.485 | US$12.341,30 | 874.972.732 MES |
| 1994 |  UGAS UGAS | US$0,001310 | -2,87% | 2,69% | US$224.954 | US$104.946 | 171.719.420 UGAS |
| 1995 |  Bounty0x BNTY | US$0,0009621 | 0,90% | 7,17% | US$223.908 | US$17.695,38 | 232.720.097 BNTY |
| 1996 |  WorkQuest Token WQT | US$0,005905 | 3,02% | 19,60% | US$223.953 | US$288.499 | 37.928.953 WQT |
| 1997 |  Bezant BZNT | US$0,0002533 | 0,58% | 11,69% | US$222.537 | - | 878.398.685 BZNT |
| 1998 |  Qbao QBT | US$0,003368 | -0,89% | 1,58% | US$220.108 | US$16.670,04 | 65.351.403 QBT |
| 1999 |  Atmos ATMOS | US$0,003500 | 2,73% | -1,23% | US$219.511 | US$239,89 | 62.717.622 ATMOS |
| 2000 |  Insured Finance INFI | US$0,006724 | 5,68% | 0,60% | US$218.554 | US$146,93 | 32.504.683 INFI |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.