Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Skrumble Network SKM | US$0,0004557 | 2,71% | 1,94% | US$465.592 | US$259.079 | 1.021.680.996 SKM |
| 1752 |  Stably USD USDS | US$0,9998 | 0,01% | 0,00% | US$463.034 | US$4.579,24 | 463.104 USDS |
| 1753 |  SHIBAVAX SHIBX | US$0,00004731 | 6,70% | 10,28% | US$463.062 | US$120,68 | 9.787.969.900 SHIBX |
| 1754 |  Stake DAO SDT | US$0,6522 | 3,80% | 1,80% | US$462.129 | US$104.130 | 708.604 SDT |
| 1755 |  Swarm Markets SMT | US$0,01410 | -6,00% | -9,03% | US$462.134 | US$36,46 | 32.769.650 SMT |
| 1756 |  AtromG8 AG8 | US$0,01108 | -1,85% | 10,25% | US$465.513 | US$39.407,89 | 42.000.000 AG8 |
| 1757 |  Caspian CSP | US$0,001021 | 3,30% | 4,16% | US$458.268 | US$3.407,92 | 449.036.296 CSP |
| 1758 |  Orient Walt HTDF | US$0,004911 | 1,24% | 51,07% | US$456.437 | US$0,3300 | 92.944.196 HTDF |
| 1759 |  Friendz FDZ | US$0,0008824 | 79,07% | 92,70% | US$455.469 | US$8,84 | 516.152.388 FDZ |
| 1760 |  BitcoinPoS BPS | US$0,07559 | 6,77% | 76,00% | US$431.628 | US$139,86 | 5.709.964 BPS |
| 1761 |  Playcent PCNT | US$0,01549 | 4,83% | 9,76% | US$448.738 | US$23.087,94 | 28.965.236 PCNT |
| 1762 |  Venus BCH vBCH | US$2,90 | 1,55% | 3,91% | US$447.063 | - | 154.392 vBCH |
| 1763 |  Lightstreams PHT | US$0,009677 | 4,48% | 47,57% | US$447.153 | - | 46.209.884 PHT |
| 1764 |  Tripio TRIO | US$0,0001190 | 2,73% | 2,12% | US$446.428 | - | 3.750.000.000 TRIO |
| 1765 |  Pepemon Pepeballs PPBLZ | US$31,79 | 3,12% | 5,87% | US$445.119 | US$319,44 | 14.000 PPBLZ |
| 1766 |  Apollon Limassol APL | US$1,34 | -1,28% | 3,40% | US$442.665 | US$185.210 | 329.307 APL |
| 1767 |  HashBX HBX | US$0,0007023 | 1,70% | 11,32% | US$441.919 | US$1.540,60 | 629.280.963 HBX |
| 1768 |  Autonio NIOX | US$0,004642 | -3,14% | 1,33% | US$438.398 | US$63.437,63 | 94.440.196 NIOX |
| 1769 |  Beer Money BEER | US$0,01045 | 17,73% | 14,38% | US$438.946 | US$33.751,93 | 41.999.999 BEER |
| 1770 |  Realio Network RIO | US$0,06623 | 7,03% | 59,08% | US$435.064 | US$562.712 | 6.568.515 RIO |
| 1771 |  SmileyCoin SMLY | US$0,00002754 | 4,82% | 10,14% | US$435.311 | US$8,62 | 15.806.193.400 SMLY |
| 1772 |  CropperFinance CRP | US$0,01533 | 4,62% | 16,19% | US$431.188 | US$7.168,26 | 28.131.000 CRP |
| 1773 |  Centaur CNTR | US$0,0001264 | -4,44% | 5,17% | US$433.693 | US$4.509,03 | 3.430.875.000 CNTR |
| 1774 |  Wonderman Nation WNDR | US$0,03036 | -0,73% | 0,85% | US$431.631 | US$6.865.053 | 14.215.495 WNDR |
| 1775 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003374 | 6,76% | 24,94% | US$428.120 | US$3.777,28 | 126.901.359 FOUR |
| 1776 |  Bitspawn SPWN | US$0,0008272 | 0,62% | -6,48% | US$425.267 | US$2.624,07 | 514.118.905 SPWN |
| 1777 |  xRhodium XRC | US$0,3391 | 2,98% | 10,91% | US$423.791 | US$2.908,11 | 1.249.615 XRC |
| 1778 |  DomRaider DRT | US$0,0007143 | 53,30% | 80,22% | US$422.499 | US$7,27 | 591.500.000 DRT |
| 1779 |  PHI Token PHI | US$0,07234 | 0,09% | 1,25% | US$421.624 | - | 5.828.254 PHI |
| 1780 |  ACCEL ACCEL | US$0,002225 | 1,68% | 3,68% | US$420.347 | US$3.877,67 | 188.934.416 ACCEL |
| 1781 |  TurtleCoin TRTL | US$0,000004347 | -0,77% | -4,02% | US$419.326 | US$48.165,27 | 96.463.849.249 TRTL |
| 1782 |  Hashgard GARD | US$0,00004172 | -1,93% | 0,41% | US$417.155 | US$16.903,91 | 10.000.000.000 GARD |
| 1783 |  Electrify.Asia ELEC | US$0,0007870 | -0,26% | 5,20% | US$416.781 | US$23.481,69 | 529.591.779 ELEC |
| 1784 |  Karbo KRB | US$0,04381 | 25,97% | -2,64% | US$415.750 | US$27,20 | 9.489.961 KRB |
| 1785 |  Blue Protocol BLUE | US$0,01133 | 3,74% | 5,77% | US$415.239 | - | 36.645.278 BLUE |
| 1786 |  APY.Finance APY | US$0,006243 | 20,14% | 31,61% | US$414.998 | US$6.298,97 | 66.469.950 APY |
| 1787 |  Tapx TAP | US$0,01840 | 109,10% | 32,05% | US$414.866 | - | 22.543.057 TAP |
| 1788 |  Banca BANCA | US$0,00002308 | 62,47% | 3,03% | US$413.774 | - | 17.926.481.684 BANCA |
| 1789 |  Curecoin CURE | US$0,01349 | 2,12% | -27,31% | US$369.956 | US$119,57 | 27.423.572 CURE |
| 1790 |  XP NETWORK XPNET | US$0,003112 | 13,24% | 41,84% | US$410.428 | US$151.197 | 131.870.792 XPNET |
| 1791 |  Ninneko NINO | US$0,006307 | -1,11% | -5,26% | US$409.335 | US$12.886,08 | 64.904.273 NINO |
| 1792 |  Leverj Gluon L2 | US$0,001312 | 0,31% | 0,56% | US$406.252 | US$267,37 | 309.526.721 L2 |
| 1793 |  Bob's Repair BOB | US$0,002206 | -32,29% | -4,56% | US$405.147 | US$93,60 | 183.640.758 BOB |
| 1794 |  Terracoin TRC | US$0,01764 | 2,73% | 1,85% | US$404.645 | US$30,49 | 22.935.396 TRC |
| 1795 |  TigerCash TCH | US$0,007189 | 4,09% | 0,75% | US$402.566 | US$1.624.713 | 55.999.900 TCH |
| 1796 |  Oikos OKS | US$0,003660 | -3,94% | -46,84% | US$402.156 | US$3.294,50 | 109.886.711 OKS |
| 1797 |  Atlas Protocol ATP | US$0,0001554 | 1,85% | 0,44% | US$400.201 | US$35.919,61 | 2.576.066.703 ATP |
| 1798 |  FLIP FLP | US$0,007140 | 15,69% | 21,66% | US$399.545 | US$0,01000 | 55.955.000 FLP |
| 1799 |  Ethereum Stake ETHYS | US$2,00 | 4,56% | 8,39% | US$399.012 | US$11,27 | 200.000 ETHYS |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,3999 | 1,00% | 7,85% | US$400.350 | US$52.229,79 | 1.001.066 NAVI |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.