Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  X8X Token X8X | US$0,008870 | 1,18% | 8,13% | US$731.996 | US$161,40 | 82.522.341 X8X |
| 1602 |  blockbank BBANK | US$0,009062 | 7,71% | 1,14% | US$733.569 | US$65.930,47 | 80.947.318 BBANK |
| 1603 |  Ares Protocol ARES | US$0,003148 | 2,93% | 1,43% | US$727.713 | US$712.660 | 231.179.222 ARES |
| 1604 |  PIXEL PXL | US$0,001305 | 2,73% | -1,54% | US$727.554 | US$5.386,73 | 557.577.505 PXL |
| 1605 |  Medicalchain MTN | US$0,002270 | 0,30% | 1,59% | US$728.585 | US$18.975,66 | 320.948.761 MTN |
| 1606 |  CryptoZoon ZOON | US$0,0009804 | -1,04% | 11,69% | US$724.263 | US$172.963 | 738.706.961 ZOON |
| 1607 |  Young Boys Fan Token YBO | US$0,7269 | -3,23% | 2,54% | US$727.870 | US$93.852,33 | 1.001.392 YBO |
| 1608 |  BZEdge BZE | US$0,0002381 | 14,18% | -34,99% | US$713.130 | - | 2.995.148.750 BZE |
| 1609 |  Ixcoin IXC | US$0,03345 | 2,73% | -6,22% | US$711.961 | - | 21.282.841 IXC |
| 1610 |  DinoX DNXC | US$0,02089 | -0,43% | -0,60% | US$710.591 | US$140.064 | 34.011.080 DNXC |
| 1611 |  SmartCash SMART | US$0,0005008 | -1,68% | -1,85% | US$708.075 | US$10.905,61 | 1.413.859.298 SMART |
| 1612 |  DecentraWeb DWEB | US$0,2101 | 4,18% | 30,58% | US$705.247 | US$21.591,37 | 3.357.220 DWEB |
| 1613 |  OceanEx Token OCE | US$0,0003919 | 0,93% | 21,38% | US$700.738 | US$5.553,95 | 1.788.038.022 OCE |
| 1614 |  Vidulum VDL | US$0,04097 | 2,81% | 12,57% | US$699.362 | US$225,32 | 17.071.231 VDL |
| 1615 |  THEKEY TKY | US$0,0001122 | 2,95% | 2,88% | US$696.855 | US$185.604 | 6.210.789.109 TKY |
| 1616 |  Typerium TYPE | US$0,0004286 | 48,54% | 51,99% | US$696.338 | US$190,37 | 1.624.839.391 TYPE |
| 1617 |  NewYorkCoin NYC | US$0,000004783 | -25,97% | -34,43% | US$687.617 | US$139,10 | 143.761.098.438 NYC |
| 1618 |  Ryo Currency RYO | US$0,01738 | 2,73% | 2,12% | US$690.144 | US$135,06 | 39.706.996 RYO |
| 1619 |  Wicrypt WNT | US$0,06250 | 28,00% | 17,83% | US$690.090 | US$168.083 | 11.041.005 WNT |
| 1620 |  TERA TERA | US$0,0008095 | 2,73% | 2,12% | US$683.813 | US$4,24 | 844.711.128 TERA |
| 1621 |  ESBC ESBC | US$0,02214 | 2,73% | 2,12% | US$682.976 | - | 30.844.116 ESBC |
| 1622 |  Graphlinq Protocol GLQ | US$0,002015 | 4,67% | 7,65% | US$685.037 | US$130.995 | 339.999.895 GLQ |
| 1623 |  DeHive DHV | US$0,1695 | 4,52% | 0,73% | US$681.174 | US$89.959,42 | 4.019.375 DHV |
| 1624 |  My Master War MAT | US$0,03542 | -2,33% | -8,60% | US$680.835 | US$10.852,57 | 19.219.310 MAT |
| 1625 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 12,53% | 23,78% | US$677.566 | - | 263.856 QDAO |
| 1626 |  FlypMe FYP | US$0,03833 | 62,00% | 22,02% | US$676.148 | US$1.373,56 | 17.638.681 FYP |
| 1627 |  Cornichon CORN | US$0,04580 | -5,14% | -2,48% | US$673.657 | US$4.308,14 | 14.709.758 CORN |
| 1628 |  HempCoin THC | US$0,002500 | 2,73% | -6,76% | US$666.993 | US$17,39 | 266.797.419 THC |
| 1629 |  Props Token PROPS | US$0,001296 | 1,50% | -16,93% | US$665.576 | US$14.088,15 | 513.363.583 PROPS |
| 1630 |  Minswap MIN | US$0,02659 | 1,18% | -2,33% | US$664.793 | - | 25.000.000 MIN |
| 1631 |  Clube Atlético Mineiro Fan Token GALO | US$0,3421 | 3,85% | 9,93% | US$657.612 | US$43.016,01 | 1.922.053 GALO |
| 1632 |  NextDAO NAX | US$0,0002788 | 1,14% | -3,25% | US$659.311 | US$143.539 | 2.364.711.479 NAX |
| 1633 |  Essentia ESS | US$0,0004621 | 1,34% | 1,60% | US$660.144 | US$19.753,44 | 1.428.668.414 ESS |
| 1634 |  Rublix RBLX | US$0,03176 | 3,80% | 10,94% | US$658.917 | US$315,47 | 20.745.871 RBLX |
| 1635 |  Sao Paulo FC Fan Token SPFC | US$0,3802 | 1,02% | 14,99% | US$658.430 | US$56.217,82 | 1.732.000 SPFC |
| 1636 |  XMax XMX | US$0,00002267 | -2,17% | -4,67% | US$652.771 | US$152.424 | 28.792.881.608 XMX |
| 1637 |  Bitcoin Plus XBC | US$3,47 | -8,19% | 1,21% | US$649.400 | US$617,44 | 187.302 XBC |
| 1638 |  Curate XCUR | US$0,07652 | 1,37% | -1,79% | US$647.722 | US$317.423 | 8.464.867 XCUR |
| 1639 |  Swarm SWM | US$0,008235 | 8,39% | 20,33% | US$643.927 | US$463,53 | 78.189.670 SWM |
| 1640 |  Game.com GTC | US$0,0008464 | 2,18% | 2,38% | US$644.513 | US$37.821,96 | 761.444.190 GTC |
| 1641 |  S4FE S4F | US$0,0007149 | 14,65% | -25,30% | US$640.088 | US$2.288,01 | 895.310.762 S4F |
| 1642 |  BlackHat BLKC | US$0,08377 | -4,72% | -4,80% | US$637.053 | US$83.429,20 | 7.604.715 BLKC |
| 1643 |  Swace SWACE | US$0,001241 | 4,41% | -0,99% | US$636.798 | US$74,99 | 513.292.589 SWACE |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,006348 | 4,55% | 8,66% | US$634.788 | - | 100.000.000 UMASK |
| 1645 |  Base Protocol BASE | US$1,32 | 7,11% | 5,40% | US$636.457 | US$85.074,48 | 480.680 BASE |
| 1646 |  AmonD AMON | US$0,0007511 | 7,14% | -6,36% | US$630.223 | US$1.553,59 | 839.030.514 AMON |
| 1647 |  Tachyon Protocol IPX | US$0,002325 | 0,71% | 3,47% | US$620.574 | US$8.649,00 | 266.858.531 IPX |
| 1648 |  CRD Network CRD | US$0,0006237 | 4,55% | 8,56% | US$623.736 | - | 1.000.000.000 CRD |
| 1649 |  PolkaWar PWAR | US$0,009359 | 11,85% | -6,83% | US$623.032 | US$173.061 | 66.572.168 PWAR |
| 1650 |  DigitalNote XDN | US$0,00007723 | 4,48% | -40,74% | US$616.306 | US$0,3700 | 7.979.631.699 XDN |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.