Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DRIFE DRF | US$0,001390 | 3,75% | 3,63% | US$990.515 | US$29.101,79 | 712.376.947 DRF |
| 1502 |  Clash of Lilliput COL | US$0,9990 | 56,05% | 69,20% | US$990.744 | US$146.725 | 991.734 COL |
| 1503 |  Raven Protocol RAVEN | US$0,0002192 | 9,52% | 10,46% | US$985.285 | US$13,95 | 4.494.272.006 RAVEN |
| 1504 |  Quark QRK | US$0,003458 | -0,51% | -2,01% | US$971.299 | US$84.013,27 | 280.916.290 QRK |
| 1505 |  Redpanda Earth REDPANDA | US$0,000000000003 | 11,83% | 108,62% | US$981.704 | US$128.355 | 390.032.733.481.625.792 REDPANDA |
| 1506 |  Azbit AZ | US$0,00001181 | 6,24% | 4,63% | US$981.036 | - | 83.057.996.159 AZ |
| 1507 |  Spore SPORE | US$0,000000000033 | 11,11% | 27,97% | US$1.114.038 | US$8.888,34 | 34.239.853.817.819.904 SPORE |
| 1508 |  Wall Street Games WSG | US$0,000000003119 | 8,90% | 17,54% | US$972.091 | US$250.893 | 311.708.880.342.312 WSG |
| 1509 |  ETHPad ETHPAD | US$0,004860 | -3,19% | -5,10% | US$969.212 | US$7.897,27 | 199.427.405 ETHPAD |
| 1510 |  Blockzero Labs XIO | US$0,02634 | 6,57% | 4,24% | US$964.000 | US$8.114,22 | 36.592.410 XIO |
| 1511 |  Mist MIST | US$0,01708 | 3,52% | 3,61% | US$962.536 | US$82.898,88 | 56.357.088 MIST |
| 1512 |  Oduwacoin OWC | US$0,2281 | 2,73% | 2,12% | US$955.463 | US$95,79 | 4.188.884 OWC |
| 1513 |  Rhythm RHYTHM | US$0,00009017 | -0,43% | 8,06% | US$954.083 | US$777,80 | 10.580.715.738 RHYTHM |
| 1514 |  Honest HNST | US$0,01011 | 4,96% | -0,05% | US$950.608 | US$509,27 | 94.061.602 HNST |
| 1515 |  Crust Shadow CSM | US$0,009583 | -1,41% | -18,34% | US$958.292 | US$44.668,44 | 100.000.000 CSM |
| 1516 |  EUNO EUNO | US$0,0001429 | -16,59% | -26,70% | US$945.194 | US$381,09 | 6.616.369.396 EUNO |
| 1517 |  BlockWallet BLANK | US$0,04909 | -13,13% | -20,16% | US$952.099 | US$139.127 | 19.394.814 BLANK |
| 1518 |  Memetic / PepeCoin MEME | US$0,03143 | -1,02% | 0,60% | US$938.890 | US$31,91 | 29.873.823 MEME |
| 1519 |  Gravity Finance GFI | US$0,002656 | 3,08% | 46,58% | US$935.668 | US$245,03 | 352.267.212 GFI |
| 1520 |  Raze Network RAZE | US$0,007838 | -1,22% | 6,25% | US$930.295 | US$47.951,77 | 118.690.910 RAZE |
| 1521 |  Zloadr ZDR | US$0,1712 | 13,21% | 14,78% | US$928.828 | US$31,10 | 5.425.706 ZDR |
| 1522 |  BonusCloud BXC | US$0,0002765 | -1,68% | 2,12% | US$926.987 | US$19.329,03 | 3.352.137.888 BXC |
| 1523 |  Everton Fan Token EFC | US$1,04 | -0,69% | 0,21% | US$922.823 | US$9.408,11 | 885.943 EFC |
| 1524 |  disBalancer DDOS | US$0,1484 | -4,99% | -3,67% | US$924.365 | US$125.454 | 6.229.208 DDOS |
| 1525 |  The HUSL HUSL | US$0,08848 | 3,77% | -28,42% | US$918.361 | US$116.950 | 10.379.879 HUSL |
| 1526 |  Vanilla Network VNLA | US$1,62 | 0,79% | -13,65% | US$917.118 | US$6.824,94 | 567.165 VNLA |
| 1527 |  Lendingblock LND | US$0,0009658 | 0,29% | 0,30% | US$920.872 | US$10.454,23 | 953.500.347 LND |
| 1528 |  Synthetify SNY | US$0,1628 | 0,46% | -0,15% | US$915.728 | US$93.977,55 | 5.625.000 SNY |
| 1529 |  Swirge SWG | US$0,07589 | 1,24% | -0,11% | US$909.157 | US$62.483,82 | 11.980.559 SWG |
| 1530 |  Sumokoin SUMO | US$0,01932 | 2,91% | 1,65% | US$905.675 | US$7.340,55 | 46.873.704 SUMO |
| 1531 |  Emercoin EMC | US$0,01814 | 0,96% | -1,44% | US$900.447 | US$7.671,02 | 49.644.826 EMC |
| 1532 |  SuperLauncher LAUNCH | US$0,2211 | 1,10% | 20,82% | US$899.641 | US$324,97 | 4.069.586 LAUNCH |
| 1533 |  Standard Protocol STND | US$0,06690 | 5,80% | 40,95% | US$898.261 | US$1.406.782 | 13.427.324 STND |
| 1534 |  Burency BUY | US$0,004614 | 1,52% | -1,59% | US$894.467 | US$499.150 | 193.878.224 BUY |
| 1535 |  Enecuum ENQ | US$0,004397 | 2,39% | -4,50% | US$888.785 | US$160.471 | 202.136.629 ENQ |
| 1536 |  Phoenixcoin PXC | US$0,01024 | 2,73% | -0,20% | US$889.093 | US$28,36 | 86.841.762 PXC |
| 1537 |  Opium OPIUM | US$0,2135 | 3,30% | 1,30% | US$888.443 | US$64.649,65 | 4.161.204 OPIUM |
| 1538 |  B-cube.ai BCUBE | US$0,07937 | 6,73% | 5,30% | US$885.303 | US$1.380,65 | 11.153.542 BCUBE |
| 1539 |  PetroDollar XPD | US$0,01381 | 2,73% | 2,12% | US$883.715 | - | 63.993.275 XPD |
| 1540 |  Brokoli Network BRKL | US$0,02318 | 4,65% | -1,35% | US$884.847 | US$16.848,96 | 38.172.622 BRKL |
| 1541 |  Paribus PBX | US$0,001733 | -0,03% | -0,25% | US$877.405 | US$653.157 | 506.393.024 PBX |
| 1542 |  yieldwatch WATCH | US$0,04992 | 0,70% | 3,11% | US$872.461 | US$809,87 | 17.475.544 WATCH |
| 1543 |  PERI Finance PERI | US$0,1016 | 9,77% | 8,23% | US$868.037 | US$563.500 | 8.540.090 PERI |
| 1544 |  LINKA LINKA | US$0,001246 | 1,08% | 0,31% | US$865.134 | US$131,50 | 694.150.020 LINKA |
| 1545 |  Hyprr UDOO | US$0,001768 | 4,27% | 8,47% | US$865.718 | US$17.666,17 | 489.545.130 UDOO |
| 1546 |  Denarius D | US$0,1180 | 11,20% | 7,25% | US$930.071 | US$76,67 | 7.880.788 D |
| 1547 |  HEROcoin PLAY | US$0,003445 | 2,73% | -0,69% | US$856.608 | US$24.330,19 | 248.635.618 PLAY |
| 1548 |  Buying.com BUY | US$0,01966 | 2,07% | 3,53% | US$853.875 | US$366.870 | 43.440.000 BUY |
| 1549 |  Carbon CRBN | US$0,02589 | 3,64% | 5,62% | US$850.113 | US$23.927,74 | 32.836.454 CRBN |
| 1550 |  Zenfuse ZEFU | US$0,01306 | 7,17% | 2,58% | US$847.558 | US$21.786,73 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.