Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Launchblock.com LBP | US$0,002504 | -1,44% | -9,70% | US$837.614 | US$49.460,51 | 334.481.402 LBP |
| 1552 |  Bistroo BIST | US$0,01926 | 4,04% | 7,74% | US$839.128 | US$53.442,17 | 43.565.302 BIST |
| 1553 |  FedoraCoin TIPS | US$0,000003916 | 4,72% | 9,02% | US$831.292 | US$21.625,21 | 212.269.865.434 TIPS |
| 1554 |  DragonVein DVC | US$0,001367 | -0,25% | 13,90% | US$827.096 | - | 605.026.614 DVC |
| 1555 |  Chronicle XNL | US$0,03946 | 0,51% | 13,47% | US$819.880 | US$496.798 | 20.776.667 XNL |
| 1556 |  Crowny CRWNY | US$0,001781 | 0,12% | -9,06% | US$823.295 | US$94.682,15 | 462.191.889 CRWNY |
| 1557 |  Upfiring UFR | US$0,03429 | 2,73% | 2,12% | US$822.856 | - | 24.000.000 UFR |
| 1558 |  Aston Villa Fan Token AVL | US$0,9139 | -1,03% | 6,54% | US$823.229 | US$119.503 | 900.792 AVL |
| 1559 |  ClearDAO CLH | US$0,007451 | 4,14% | 9,94% | US$815.282 | US$66.375,34 | 109.418.953 CLH |
| 1560 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5794 | -2,46% | 11,16% | US$811.033 | US$83.920,96 | 1.399.882 SAUBER |
| 1561 |  Polker PKR | US$0,007064 | 1,81% | -3,73% | US$810.155 | US$219.669 | 114.682.924 PKR |
| 1562 |  PANTHEON X XPN | US$0,001190 | 17,94% | 11,51% | US$809.850 | US$48.137,86 | 680.786.427 XPN |
| 1563 |  AnRKey X $ANRX | US$0,004894 | -2,94% | -22,55% | US$811.353 | US$7.419,94 | 165.795.655 $ANRX |
| 1564 |  Impossible Finance IF | US$0,1334 | 2,32% | 6,32% | US$800.398 | US$565,15 | 6.000.661 IF |
| 1565 |  Hush HUSH | US$0,06667 | -4,10% | -15,90% | US$799.462 | US$164,55 | 11.991.948 HUSH |
| 1566 |  Ruff RUFF | US$0,0008115 | -3,76% | -30,24% | US$795.717 | US$276.900 | 980.500.000 RUFF |
| 1567 |  Aston Martin Cognizant Fan Token AM | US$0,5642 | -1,25% | 4,36% | US$793.164 | US$66.887,55 | 1.405.941 AM |
| 1568 |  WagyuSwap WAG | US$0,01466 | 2,37% | 1,78% | US$793.799 | US$26.238,51 | 54.165.358 WAG |
| 1569 |  VIG VIG | US$0,0008842 | 1,72% | -9,17% | US$791.334 | US$106,36 | 894.978.355 VIG |
| 1570 |  Reward Hunters Token RHT | US$0,0009855 | -0,55% | 9,96% | US$788.389 | US$1.670,62 | 800.000.000 RHT |
| 1571 |  ChatCoin CHAT | US$0,001143 | 3,16% | 5,05% | US$788.810 | US$48.937,59 | 690.000.640 CHAT |
| 1572 |  DOSE DOSE | US$0,01515 | -1,16% | 3,80% | US$786.292 | US$265.861 | 51.903.165 DOSE |
| 1573 |  Shard SHARD | US$0,04586 | 1,18% | 18,33% | US$784.269 | - | 17.100.000 SHARD |
| 1574 |  KIWIGO KGO | US$0,02095 | -8,05% | 0,08% | US$889.236 | US$21.363,61 | 42.438.196 KGO |
| 1575 |  Odyssey OCN | US$0,00009824 | 17,26% | 12,17% | US$785.912 | US$300.640 | 8.000.000.000 OCN |
| 1576 |  Tycoon TYC | US$0,009883 | -0,05% | 0,18% | US$778.923 | US$38.217,50 | 78.815.560 TYC |
| 1577 |  AstroSwap ASTRO | US$0,001816 | 3,50% | 3,85% | US$778.085 | US$33.227,17 | 428.462.821 ASTRO |
| 1578 |  YetiCoin YETIC | US$0,000000000882 | 39,78% | 21,61% | US$778.437 | US$15.603,69 | 882.267.270.742.345 YETIC |
| 1579 |  RED RED | US$0,005973 | 57,16% | 137,04% | US$776.494 | US$253.149 | 130.000.009 RED |
| 1580 |  Antiample XAMP | US$0,001661 | 4,55% | 8,51% | US$773.776 | - | 465.929.910 XAMP |
| 1581 |  Hakka.Finance HAKKA | US$0,002069 | -1,00% | 9,10% | US$773.044 | US$1.085,76 | 373.618.276 HAKKA |
| 1582 |  UREEQA URQA | US$0,02784 | -14,23% | -9,31% | US$771.037 | US$41.811,97 | 27.700.089 URQA |
| 1583 |  Nafter NAFT | US$0,001533 | -0,42% | 9,21% | US$766.735 | US$6.416,68 | 500.000.000 NAFT |
| 1584 |  Helmet.insure HELMET | US$0,01787 | 0,58% | 10,22% | US$764.607 | US$41.153,30 | 42.777.545 HELMET |
| 1585 |  VNX VNXLU | US$0,02714 | 2,73% | 2,12% | US$762.841 | US$44,65 | 28.104.700 VNXLU |
| 1586 |  Global Social Chain GSC | US$0,001617 | 0,70% | -0,05% | US$762.006 | US$699,61 | 471.247.795 GSC |
| 1587 |  Plasma Finance PPAY | US$0,006168 | -4,08% | -4,44% | US$759.424 | US$3.121,88 | 123.116.295 PPAY |
| 1588 |  Portion PRT | US$0,001590 | 0,00% | -43,40% | US$758.509 | US$85,81 | 476.965.462 PRT |
| 1589 |  RUN TOGETHER RUN | US$0,01096 | 239,25% | 1,28% | US$759.173 | US$2.567,99 | 69.281.081 RUN |
| 1590 |  EXRNchain EXRN | US$0,000008167 | -5,76% | -37,17% | US$755.482 | - | 92.500.000.000 EXRN |
| 1591 |  YOYOW YOYOW | US$0,001450 | 5,53% | 6,07% | US$755.568 | US$30.530,05 | 520.989.690 YOYOW |
| 1592 |  Open Platform OPEN | US$0,0007093 | -1,51% | 0,29% | US$753.015 | US$78.245,27 | 1.061.610.422 OPEN |
| 1593 |  Rune Shards RXS | US$0,004138 | 11,63% | 90,54% | US$750.329 | US$14.472,11 | 181.305.040 RXS |
| 1594 |  Famcentral FAM | US$0,07664 | 0,13% | 4,80% | US$746.412 | US$380,63 | 9.738.630 FAM |
| 1595 |  Soldex SOLX | US$0,004099 | 2,49% | -0,08% | US$742.480 | US$201.013 | 181.135.522 SOLX |
| 1596 |  Bitswift BITS | US$0,1902 | -2,28% | -3,89% | US$739.004 | US$9,92 | 3.884.635 BITS |
| 1597 |  Snetwork SNET | US$0,003101 | 0,00% | 3,33% | US$737.645 | US$156.644 | 237.908.092 SNET |
| 1598 |  SafeBlast BLAST | US$0,000000004190 | -1,23% | 17,85% | US$735.506 | US$92.475,00 | 175.553.096.633.449 BLAST |
| 1599 |  LanaCoin LANA | US$0,0002381 | 2,73% | 2,12% | US$735.178 | - | 3.087.750.538 LANA |
| 1600 |  Xensor XSR | US$0,0001590 | 0,13% | -34,62% | US$738.127 | US$57.045,66 | 4.641.489.283 XSR |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.