Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BBS Network BBS | US$0,02158 | 6,66% | -2,00% | US$1.339.652 | US$92.037,50 | 62.071.937 BBS |
| 1402 |  PUTinCoin PUT | US$0,001119 | 4,97% | 4,34% | US$1.330.267 | US$133,65 | 1.188.750.832 PUT |
| 1403 |  Bridge Mutual BMI | US$0,02036 | -0,60% | 12,94% | US$1.317.388 | US$82.818,01 | 64.697.071 BMI |
| 1404 |  Strong STRONG | US$9,46 | -3,09% | 11,30% | US$1.307.666 | US$164.614 | 138.269 STRONG |
| 1405 |  Life Crypto LIFE | US$0,0005001 | 0,46% | -4,75% | US$1.315.730 | US$207.717 | 2.631.194.572 LIFE |
| 1406 |  Dogey-Inu DINU | US$0,000000003062 | 31,35% | 53,23% | US$1.309.475 | - | 427.613.613.570.037 DINU |
| 1407 |  XY Finance XY | US$0,2881 | 1,93% | 3,26% | US$1.309.521 | US$51.304,32 | 4.544.803 XY |
| 1408 |  Leeds United Fan Token LUFC | US$1,34 | -0,52% | 10,55% | US$1.312.997 | US$180.218 | 983.439 LUFC |
| 1409 |  OIN Finance OIN | US$0,03925 | 3,14% | -8,90% | US$1.293.205 | US$11.776,51 | 32.950.759 OIN |
| 1410 |  Goldcoin GLC | US$0,02960 | 5,18% | 4,35% | US$1.293.069 | US$1.127,06 | 43.681.422 GLC |
| 1411 |  DeepOnion ONION | US$0,05687 | -1,33% | 3,03% | US$1.291.281 | US$428,34 | 22.707.321 ONION |
| 1412 |  Flamengo Fan Token MENGO | US$0,4094 | 10,85% | 31,20% | US$1.310.102 | US$83.913,68 | 3.199.972 MENGO |
| 1413 |  Furucombo COMBO | US$0,03741 | 0,64% | 9,10% | US$1.284.499 | US$86.700,81 | 34.331.935 COMBO |
| 1414 |  Omni OMNI | US$2,28 | 26,51% | 13,99% | US$1.283.636 | US$364,46 | 563.048 OMNI |
| 1415 |  Forj(Bondly) BONDLY | US$0,01231 | 0,37% | 6,59% | US$1.279.490 | US$125.001 | 103.978.855 BONDLY |
| 1416 |  VIDY VIDY | US$0,0001286 | 0,67% | -4,37% | US$1.271.385 | US$67.308,18 | 9.888.864.266 VIDY |
| 1417 |  ChessCoin CHESS | US$0,02357 | 2,73% | 2,12% | US$1.273.628 | - | 54.032.769 CHESS |
| 1418 |  Tranche Finance SLICE | US$0,06310 | 7,95% | 3,70% | US$1.262.096 | US$25.156,74 | 20.000.000 SLICE |
| 1419 |  Bitgesell BGL | US$0,07726 | -7,96% | 12,70% | US$1.248.317 | US$9.925,03 | 16.157.930 BGL |
| 1420 |  YUSRA YUSRA | US$0,03119 | -50,28% | 2,12% | US$1.247.617 | - | 40.000.000 YUSRA |
| 1421 |  BollyCoin BOLLY | US$0,03134 | -14,33% | -24,22% | US$1.246.811 | US$237.716 | 39.781.363 BOLLY |
| 1422 |  DATA DTA | US$0,0001094 | 6,59% | 17,82% | US$1.257.747 | US$7.372.087 | 11.499.999.989 DTA |
| 1423 |  VINchain VIN | US$0,002153 | 4,94% | -4,60% | US$1.270.720 | US$143.311 | 590.108.901 VIN |
| 1424 |  Unitrade TRADE | US$0,06281 | -3,38% | 5,19% | US$1.235.734 | US$39.812,30 | 19.673.817 TRADE |
| 1425 |  LiquidApps DAPP | US$0,001729 | -17,79% | 136,92% | US$1.227.280 | US$184,25 | 709.902.294 DAPP |
| 1426 |  Autobahn Network TXL | US$0,01829 | 1,69% | 10,98% | US$1.226.800 | US$1.243,68 | 67.070.793 TXL |
| 1427 |  Tadpole Finance TAD | US$2,18 | 15,00% | 9,86% | US$1.224.496 | US$6.739,00 | 562.808 TAD |
| 1428 |  Refinable FINE | US$0,02935 | 2,79% | 13,48% | US$1.205.208 | US$253.784 | 41.059.833 FINE |
| 1429 |  Hedget HGET | US$0,6879 | -1,16% | -1,02% | US$1.204.856 | US$94.446,62 | 1.751.448 HGET |
| 1430 |  Isiklar Coin ISIKC | US$0,2256 | -0,06% | -3,17% | US$1.194.603 | US$183.271 | 5.295.305 ISIKC |
| 1431 |  Kira Network KEX | US$0,09564 | 6,51% | 9,47% | US$1.198.603 | US$328.654 | 12.532.083 KEX |
| 1432 |  Dimecoin DIME | US$0,000002500 | -4,55% | -4,47% | US$1.196.045 | - | 478.333.438.962 DIME |
| 1433 |  Loser Coin LOWB | US$0,00001983 | 0,67% | 7,25% | US$1.195.524 | US$583.530 | 60.296.840.158 LOWB |
| 1434 |  Strips Finance STRP | US$0,2870 | -7,16% | -19,47% | US$1.184.056 | US$174.230 | 4.125.963 STRP |
| 1435 |  İstanbul Başakşehir Fan Token IBFK | US$1,96 | 1,09% | 6,93% | US$1.177.608 | US$257.060 | 601.261 IBFK |
| 1436 |  ONSTON ONSTON | US$0,01218 | 2,28% | 5,25% | US$1.186.306 | US$157.203 | 97.408.363 ONSTON |
| 1437 |  Hyve HYVE | US$0,04601 | 4,12% | 15,01% | US$1.180.003 | US$34.037,08 | 25.646.075 HYVE |
| 1438 |  Vexanium VEX | US$0,001604 | 3,00% | 1,66% | US$1.176.500 | US$28.813,11 | 733.642.279 VEX |
| 1439 |  iEthereum IETH | US$0,06525 | -5,73% | 10,84% | US$1.174.454 | US$309,06 | 18.000.000 IETH |
| 1440 |  beFITTER FIU | US$0,02478 | -19,15% | -45,46% | US$1.176.977 | US$511.194 | 47.498.130 FIU |
| 1441 |  Cyclone Protocol CYC | US$44,52 | 0,55% | 7,64% | US$1.170.020 | US$1.608,68 | 26.282 CYC |
| 1442 |  carVertical CV | US$0,0001528 | 2,93% | 1,50% | US$1.165.321 | US$3.583,86 | 7.625.478.192 CV |
| 1443 |  xHashtag DAO XTAG | US$0,07236 | 0,25% | -3,51% | US$1.164.939 | US$320.193 | 16.098.679 XTAG |
| 1444 |  YOU COIN YOU | US$0,002102 | -2,05% | 7,02% | US$1.169.171 | US$102.112 | 556.120.198 YOU |
| 1445 |  ClinTex CTi CTI | US$0,009297 | 4,18% | 53,71% | US$1.156.905 | US$1.674.623 | 124.445.175 CTI |
| 1446 |  Patron PAT | US$0,002931 | 4,74% | -7,78% | US$1.154.471 | - | 393.938.955 PAT |
| 1447 |  Whiteheart WHITE | US$128,42 | 3,42% | 8,52% | US$1.141.417 | US$26.691,02 | 8.888 WHITE |
| 1448 |  FairGame FAIR | US$0,001200 | -1,20% | 2,95% | US$1.152.203 | US$234.474 | 960.000.000 FAIR |
| 1449 |  Hord HORD | US$0,01334 | 3,61% | 19,92% | US$1.150.599 | US$135.755 | 86.247.452 HORD |
| 1450 |  SHOPX SHOPX | US$0,03982 | 5,96% | 10,02% | US$1.142.702 | US$226.719 | 28.695.751 SHOPX |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.