Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Centric Swap CNS | US$0,00003956 | 4,10% | -1,83% | US$290.482 | US$1.327.274 | 7.342.691.560 CNS |
| 1902 |  1Million Token 1MT | US$0,2909 | 14,87% | 1,26% | US$289.367 | - | 994.686 1MT |
| 1903 |  Webflix Token WFX | US$0,00001999 | 24,24% | -7,03% | US$289.292 | US$5,43 | 14.469.258.368 WFX |
| 1904 |  Team Heretics Fan Token TH | US$0,6600 | 4,97% | 8,09% | US$285.189 | US$92.490,07 | 432.137 TH |
| 1905 |  Decentralized Vulnerability Platform DVP | US$0,0005511 | 0,55% | 2,03% | US$287.894 | US$13.618.275 | 522.405.821 DVP |
| 1906 |  PlayGame PXG | US$0,0002871 | 0,35% | -7,42% | US$287.015 | US$4.070,95 | 999.875.000 PXG |
| 1907 |  GlobalBoost-Y BSTY | US$0,01596 | -4,54% | -5,72% | US$286.514 | US$58,48 | 17.950.579 BSTY |
| 1908 |  OKCash OK | US$0,003333 | -4,10% | -15,90% | US$285.380 | - | 85.622.059 OK |
| 1909 |  Universidad de Chile Fan Token UCH | US$0,7512 | -0,39% | 5,09% | US$281.873 | US$95.952,99 | 375.236 UCH |
| 1910 |  CryptoFlow CFL | US$0,003095 | 2,73% | 2,12% | US$284.842 | US$104,16 | 92.026.159 CFL |
| 1911 |  EarthFund 1EARTH | US$0,003920 | 3,37% | 7,41% | US$285.226 | US$2.054.128 | 72.754.338 1EARTH |
| 1912 |  Swarm City SWT | US$0,03333 | -47,60% | -54,17% | US$284.538 | US$195,29 | 8.536.073 SWT |
| 1913 |  OracleChain OCT | US$0,009464 | 3,13% | 12,16% | US$283.905 | - | 30.000.000 OCT |
| 1914 |  Content Neutrality Network CNN | US$0,000007190 | 2,73% | 12,97% | US$280.681 | US$77,53 | 39.035.223.816 CNN |
| 1915 |  ETNA Network ETNA | US$0,02317 | 3,53% | 15,81% | US$279.935 | US$10.415,74 | 12.079.542 ETNA |
| 1916 |  Digital Insurance Token DIT | US$0,001243 | 4,48% | 8,58% | US$279.202 | - | 224.644.536 DIT |
| 1917 |  NearPad PAD | US$0,06325 | 4,67% | 6,07% | US$278.504 | US$13.107,75 | 4.403.309 PAD |
| 1918 |  BUZZCoin BUZZ | US$0,00001389 | 3,43% | 6,08% | US$277.891 | - | 20.000.000.000 BUZZ |
| 1919 |  Zoracles ZORA | US$50,86 | -6,04% | 183,61% | US$277.866 | US$38.876,10 | 5.463 ZORA |
| 1920 |  FidexToken FEX | US$0,000008966 | 12,58% | 8,58% | US$277.494 | - | 30.948.335.553 FEX |
| 1921 |  Citadel.one XCT | US$0,03081 | 2,61% | 3,60% | US$277.167 | US$106.186 | 8.996.449 XCT |
| 1922 |  Nyzo NYZO | US$0,02328 | 0,27% | 0,13% | US$277.492 | US$19.601,91 | 11.919.651 NYZO |
| 1923 |  reflect.finance RFI | US$0,02927 | 4,31% | 27,24% | US$276.271 | US$60,30 | 9.437.209 RFI |
| 1924 |  Forest Knight KNIGHT | US$0,03525 | 2,29% | 16,88% | US$272.827 | US$138.582 | 7.740.823 KNIGHT |
| 1925 |  MyWish WISH | US$0,02848 | 8,71% | -9,66% | US$271.866 | - | 9.546.651 WISH |
| 1926 |  Blockmason Credit Protocol BCPT | US$0,002339 | 9,73% | 26,89% | US$271.644 | US$182,95 | 116.158.667 BCPT |
| 1927 |  Coinsbit Token CNB | US$0,0002039 | 13,19% | -30,73% | US$271.413 | - | 1.331.266.628 CNB |
| 1928 |  KeyFi KEYFI | US$0,09845 | -2,67% | -17,79% | US$264.666 | US$44,14 | 2.688.429 KEYFI |
| 1929 |  DOS Network DOS | US$0,002011 | -12,24% | 83,86% | US$273.417 | US$11.492,90 | 135.939.017 DOS |
| 1930 |  Origo OGO | US$0,0006101 | -7,57% | -10,30% | US$268.763 | US$9.277,67 | 440.516.789 OGO |
| 1931 |  aiRight AIRI | US$0,001045 | 0,59% | 10,34% | US$267.687 | US$1.877,00 | 256.262.565 AIRI |
| 1932 |  Ether Zero ETZ | US$0,001429 | 125,52% | 20,80% | US$266.342 | - | 186.439.870 ETZ |
| 1933 |  SPINDLE SPD | US$0,00006564 | 3,80% | 123,37% | US$265.897 | US$1.057,04 | 4.050.576.097 SPD |
| 1934 |  AcknoLedger ACK | US$0,01199 | 17,88% | 13,04% | US$265.765 | US$7.082,43 | 22.173.852 ACK |
| 1935 |  DoYourTip DYT | US$0,1831 | -10,09% | 356,23% | US$265.511 | US$11,85 | 1.450.470 DYT |
| 1936 |  Legia Warsaw Fan Token LEG | US$0,6189 | 1,62% | -22,03% | US$264.175 | US$77.316,82 | 426.850 LEG |
| 1937 |  Basis Cash BAC | US$0,004797 | 1,29% | 4,45% | US$261.821 | US$26.476,50 | 54.575.145 BAC |
| 1938 |  Subme SUB | US$0,002583 | -3,98% | -0,77% | US$263.886 | US$1.867,12 | 102.165.950 SUB |
| 1939 |  Warp Finance WARP | US$56,20 | 18,43% | 13,97% | US$262.667 | US$353.622 | 4.674 WARP |
| 1940 |  Waterfall DeFi WTF | US$0,06641 | -5,43% | -6,39% | US$261.488 | US$1.069,01 | 3.937.370 WTF |
| 1941 |  GoldMint MNTP | US$0,1365 | 3,24% | 3,94% | US$261.367 | - | 1.914.997 MNTP |
| 1942 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1943 |  Remme REM | US$0,0002601 | 0,66% | 3,52% | US$260.053 | US$15.224,65 | 1.000.000.000 REM |
| 1944 |  Berry Data BRY | US$0,1298 | 1,88% | 10,56% | US$259.627 | US$24.735,19 | 2.000.000 BRY |
| 1945 |  MEDIA EYE NFT Portal eYe | US$0,002780 | 0,16% | 2,02% | US$258.524 | US$245.373 | 92.990.540 eYe |
| 1946 |  Lepasa LEPA | US$0,04093 | -1,91% | -14,85% | US$257.769 | US$15.250,62 | 6.297.959 LEPA |
| 1947 |  FRAKT Token FRKT | US$0,05437 | 1,99% | -14,15% | US$257.035 | US$308,86 | 4.727.287 FRKT |
| 1948 |  Phore PHR | US$0,009314 | -6,76% | 11,95% | US$256.363 | US$0,1500 | 27.523.655 PHR |
| 1949 |  VelasPad VLXPAD | US$0,01916 | -0,68% | 0,76% | US$254.999 | US$18.327,13 | 13.309.447 VLXPAD |
| 1950 |  Jade Currency JADE | US$0,004717 | -5,64% | 57,09% | US$253.103 | US$87.734,02 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.