Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lithosphere LITHO | US$0,001423 | 0,07% | -18,57% | US$88.693 | US$529.686 | 62.316.885 LITHO |
| 2252 |  AFEN Blockchain AFEN | US$0,0006022 | -0,66% | 2,18% | US$88.442 | US$7.812,37 | 146.865.359 AFEN |
| 2253 |  MojoCoin MOJO | US$0,007143 | 2,73% | 2,12% | US$87.692 | - | 12.276.850 MOJO |
| 2254 |  Meridian Network LOCK | US$0,008004 | 4,55% | 8,62% | US$87.623 | - | 10.947.705 LOCK |
| 2255 |  Skyrim Finance SKYRIM | US$0,004302 | -4,52% | -10,03% | US$87.338 | US$11.576,68 | 20.300.000 SKYRIM |
| 2256 |  Playermon PYM | US$0,003291 | 2,41% | -5,31% | US$88.069 | US$169.374 | 26.756.815 PYM |
| 2257 |  LUXCoin LUX | US$0,006429 | 2,73% | 25,33% | US$86.240 | - | 13.415.164 LUX |
| 2258 |  Megacoin MEC | US$0,002143 | 54,10% | 53,19% | US$85.866 | - | 40.070.979 MEC |
| 2259 |  Insight Protocol INX | US$0,0004761 | -0,21% | -1,25% | US$87.259 | US$30.821,00 | 183.285.663 INX |
| 2260 |  SHIELD XSH | US$0,0001667 | 2,73% | 2,12% | US$85.495 | US$30,27 | 512.973.375 XSH |
| 2261 |  Swap XWP | US$0,005476 | -1,55% | -9,66% | US$85.352 | US$29,21 | 15.586.049 XWP |
| 2262 |  CafeSwap Token BREW | US$0,005416 | -0,85% | 1,42% | US$85.321 | US$5,92 | 15.752.416 BREW |
| 2263 |  Fortuna Sittard Fan Token FOR | US$0,5930 | 4,36% | 10,01% | US$85.991 | US$60.752,71 | 145.000 FOR |
| 2264 |  Sportcash One SCONEX | US$0,006694 | -8,47% | 63,21% | US$85.062 | US$81.332,74 | 12.706.570 SCONEX |
| 2265 |  Arqma ARQ | US$0,005952 | 2,73% | -11,96% | US$84.241 | US$165,94 | 14.152.527 ARQ |
| 2266 |  BidiPass BDP | US$0,0002173 | 2,54% | 1,97% | US$84.013 | US$14,43 | 386.631.337 BDP |
| 2267 |  Curio CUR | US$0,04266 | 0,00% | 5,87% | US$83.875 | US$0,2300 | 1.966.078 CUR |
| 2268 |  Decentrahub Coin DCNTR | US$0,04667 | 3,26% | 2,65% | US$82.649 | - | 1.771.062 DCNTR |
| 2269 |  Smoothy SMTY | US$0,01618 | 3,29% | 8,80% | US$82.367 | US$200.311 | 5.089.773 SMTY |
| 2270 |  Crypto Sports Network CSPN | US$0,03001 | 51,52% | 117,39% | US$82.140 | US$361,32 | 2.737.526 CSPN |
| 2271 |  Playkey PKT | US$0,004651 | 1,44% | 4,75% | US$80.988 | US$58.550,47 | 17.414.614 PKT |
| 2272 |  Ritocoin RITO | US$0,00004762 | 105,47% | 104,25% | US$81.001 | US$6,18 | 1.701.015.060 RITO |
| 2273 |  Lucid Lands LLG | US$0,002436 | 0,00% | 0,00% | US$80.837 | - | 33.180.086 LLG |
| 2274 |  Gourmet Galaxy GUM | US$0,02430 | -1,20% | 6,89% | US$80.484 | US$51.995,60 | 3.312.145 GUM |
| 2275 |  MMOCoin MMO | US$0,001176 | 0,41% | 52,31% | US$80.475 | US$3,09 | 68.437.920 MMO |
| 2276 |  POLKARARE PRARE | US$0,006828 | 1,80% | -2,29% | US$77.726 | US$135.065 | 11.383.253 PRARE |
| 2277 |  0xcert ZXC | US$0,0002310 | 4,48% | 8,58% | US$77.821 | - | 336.893.262 ZXC |
| 2278 |  Levante U.D. Fan Token LEV | US$0,7679 | 0,42% | 4,81% | US$76.792 | US$96.588,64 | 100.000 LEV |
| 2279 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02040 | 1,39% | 2,59% | US$76.954 | US$71,84 | 3.772.661 USDX |
| 2280 |  MidasProtocol MAS | US$0,0003943 | 4,39% | 5,36% | US$77.110 | - | 195.540.521 MAS |
| 2281 |  Dogeswap DOGES | US$3,81 | 2,71% | 2,11% | US$76.167 | - | 20.000 DOGES |
| 2282 |  Moniwar MOWA | US$0,007019 | -3,34% | -5,03% | US$75.879 | US$1.293,66 | 10.810.810 MOWA |
| 2283 |  Goose Finance EGG | US$0,04299 | 0,04% | 8,10% | US$75.456 | US$5.458,37 | 1.755.130 EGG |
| 2284 |  Phoenix Token PHX | US$0,002265 | 2,51% | 5,04% | US$74.660 | US$36.872,40 | 32.959.585 PHX |
| 2285 |  Po.et POE | US$0,00002381 | -14,39% | -7,16% | US$74.800 | US$53,02 | 3.141.592.653 POE |
| 2286 |  Savix SVX | US$1,01 | 4,41% | 7,46% | US$74.764 | US$54,31 | 73.749 SVX |
| 2287 |  InsaneCoin INSN | US$0,002857 | 2,73% | 2,12% | US$74.362 | - | 26.026.738 INSN |
| 2288 |  keyTango TANGO | US$0,007559 | 6,50% | 3,35% | US$74.311 | US$73,34 | 9.830.870 TANGO |
| 2289 |  Cubiex CBIX | US$0,001033 | -10,66% | 26,05% | US$74.214 | US$34,07 | 71.852.557 CBIX |
| 2290 |  TagCoin TAG | US$0,01143 | 2,73% | 2,12% | US$73.530 | - | 6.433.866 TAG |
| 2291 |  Auxilium AUX | US$0,0005149 | 8,21% | 8,58% | US$73.065 | US$11.150,00 | 141.900.578 AUX |
| 2292 |  ShoeFy SHOE | US$0,005600 | 8,23% | 1,51% | US$72.871 | US$8.024,20 | 13.013.747 SHOE |
| 2293 |  pEOS PEOS | US$0,00008754 | 1,72% | -0,62% | US$72.517 | - | 828.353.669 PEOS |
| 2294 |  Chonk CHONK | US$1,85 | 4,34% | 3,56% | US$72.268 | US$28,72 | 39.000 CHONK |
| 2295 |  Phoneum PHT | US$0,00002220 | 8,83% | 13,26% | US$72.024 | US$46,92 | 3.243.754.036 PHT |
| 2296 |  Gamerse LFG | US$0,0003861 | -13,26% | -21,56% | US$73.284 | US$11.842,01 | 189.811.891 LFG |
| 2297 |  MicroMoney AMM | US$0,004048 | -12,68% | -4,37% | US$63.860 | US$7.349,54 | 15.777.256 AMM |
| 2298 |  Xion Finance XGT | US$0,007165 | -2,77% | 6,30% | US$71.372 | US$464,38 | 9.960.845 XGT |
| 2299 |  COVA COVA | US$0,00002850 | 2,73% | 11,23% | US$71.136 | US$16,61 | 2.496.011.000 COVA |
| 2300 |  Celeum CLX | US$0,01385 | 4,48% | 8,58% | US$71.009 | - | 5.127.335 CLX |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.