Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecentBet DBET | US$0,0003071 | 1,48% | 9,33% | US$57.921 | US$74,34 | 188.632.973 DBET |
| 2352 |  ROAD ROAD | US$0,0007171 | 0,99% | -3,63% | US$56.869 | US$186.697 | 79.300.570 ROAD |
| 2353 |  Sociall SCL | US$0,003436 | 49,89% | 48,85% | US$57.425 | US$1,26 | 16.714.020 SCL |
| 2354 |  Paybswap PAYB | US$0,0003694 | -2,88% | 63,54% | US$56.936 | US$37,02 | 154.142.639 PAYB |
| 2355 |  Knight War - The Holy Trio KWS | US$0,001804 | 0,96% | -1,83% | US$56.798 | US$15.817,26 | 31.485.404 KWS |
| 2356 |  Islander ISA | US$0,0001036 | -3,38% | 0,40% | US$56.566 | US$213.108 | 545.753.780 ISA |
| 2357 |  Step Hero HERO | US$0,004302 | -8,20% | -6,45% | US$55.712 | US$73.951,64 | 12.951.109 HERO |
| 2358 |  Pancake Bunny BUNNY | US$0,1089 | -1,23% | 16,56% | US$55.550 | US$53.620,07 | 510.232 BUNNY |
| 2359 |  Lympo Market Token LMT | US$0,001795 | 4,39% | 9,26% | US$55.078 | US$794,12 | 30.677.566 LMT |
| 2360 |  ICE ROCK MINING ROCK2 | US$0,003427 | 4,48% | 6,38% | US$53.883 | - | 15.724.272 ROCK2 |
| 2361 |  Datarius Credit DTRC | US$0,0002720 | 3,80% | 10,94% | US$54.670 | US$145,08 | 201.017.063 DTRC |
| 2362 |  SparkPoint Fuel SFUEL | US$0,001925 | -7,98% | -1,15% | US$54.614 | US$1.281,09 | 28.373.956 SFUEL |
| 2363 |  rASKO RASKO | US$0,0008512 | 0,33% | 12,78% | US$54.477 | US$207,22 | 64.000.000 RASKO |
| 2364 |  Aditus ADI | US$0,0002323 | 4,66% | 5,85% | US$54.386 | US$74.054,06 | 234.110.888 ADI |
| 2365 |  Bolivarcoin BOLI | US$0,003095 | -4,60% | -1,66% | US$54.300 | US$3,87 | 17.543.232 BOLI |
| 2366 |  Devery EVE | US$0,0008619 | -0,23% | -21,92% | US$54.228 | - | 62.917.107 EVE |
| 2367 |  PKG Token PKG | US$0,000006037 | 4,48% | 15,37% | US$54.145 | - | 8.969.257.745 PKG |
| 2368 |  Lunyr LUN | US$0,02357 | 2,73% | 2,12% | US$54.164 | - | 2.297.853 LUN |
| 2369 |  BitGuild PLAT PLAT | US$0,0009060 | 0,00% | 0,00% | US$53.967 | US$26.630,12 | 59.566.902 PLAT |
| 2370 |  CorionX CORX | US$0,0004149 | 0,62% | 0,28% | US$53.899 | US$74.247,91 | 129.910.129 CORX |
| 2371 |  Crypto Kombat KOMBAT | US$5,31 | 7,62% | 18,05% | US$53.634 | US$346,27 | 10.107 KOMBAT |
| 2372 |  Yellow Road ROAD | US$0,01725 | -15,43% | 16,31% | US$52.318 | US$959,40 | 3.033.587 ROAD |
| 2373 |  AllSafe ASAFE | US$0,005714 | 21,76% | -12,46% | US$52.259 | US$7,02 | 9.145.370 ASAFE |
| 2374 |  Ormeus Ecosystem ECO | US$0,00002310 | -6,00% | 40,93% | US$51.513 | US$19.714,25 | 2.230.453.136 ECO |
| 2375 |  GamyFi Platform GFX | US$0,06525 | 4,90% | -1,05% | US$53.832 | US$97.216,83 | 825.000 GFX |
| 2376 |  Zero Utility Token ZUT | US$52,94 | 4,55% | 6,36% | US$51.289 | - | 969 ZUT |
| 2377 |  ZCore ZCR | US$0,004096 | 1,12% | -14,40% | US$51.224 | US$30,93 | 12.505.925 ZCR |
| 2378 |  BERNcash BERN | US$0,0007143 | 2,73% | 2,12% | US$50.882 | - | 71.234.301 BERN |
| 2379 |  TrustDAO TRUST | US$0,002792 | 4,55% | 8,66% | US$50.598 | - | 18.123.679 TRUST |
| 2380 |  Chi Gastoken CHI | US$0,05859 | 2,59% | 3,21% | US$50.002 | - | 853.394 CHI |
| 2381 |  Worldcore WRC | US$0,0002788 | 3,73% | 5,73% | US$49.663 | - | 178.103.291 WRC |
| 2382 |  Collective CO2 | US$0,1881 | 70,07% | 2,67% | US$49.279 | - | 261.918 CO2 |
| 2383 |  Elysian ELY | US$0,0004971 | 21,90% | 12,60% | US$48.703 | US$58.863,90 | 97.966.210 ELY |
| 2384 |  PegNet PEG | US$0,00002174 | 3,14% | 3,58% | US$48.429 | US$87,19 | 2.227.955.499 PEG |
| 2385 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2386 |  StrongHands Masternode SHMN | US$0,01190 | 2,73% | 27,66% | US$48.101 | - | 4.040.519 SHMN |
| 2387 |  UpToken UP | US$0,0003260 | 3,80% | 10,94% | US$47.773 | US$42,18 | 146.540.250 UP |
| 2388 |  Rimbit RBT | US$0,0002381 | 2,73% | 2,12% | US$47.043 | - | 197.581.050 RBT |
| 2389 |  Privatix PRIX | US$0,04179 | 2,46% | 2,12% | US$47.028 | - | 1.125.455 PRIX |
| 2390 |  Kawaii Islands KWT | US$0,001565 | -0,55% | 1,77% | US$46.938 | US$10.997,28 | 30.000.000 KWT |
| 2391 |  Opal OPAL | US$0,003095 | 2,73% | 2,12% | US$46.912 | - | 15.156.364 OPAL |
| 2392 |  Big Digital Shares BDS | US$0,0009382 | 0,23% | -14,56% | US$46.912 | US$40,99 | 50.000.000 BDS |
| 2393 |  BonFi BNF | US$0,0001564 | 73,79% | 42,18% | US$46.526 | US$36,71 | 297.418.335 BNF |
| 2394 |  BitWhite BTW | US$0,001278 | 3,16% | 1,14% | US$46.420 | US$64.560,71 | 36.325.371 BTW |
| 2395 |  Landbox LAND | US$0,0006001 | 0,00% | 0,00% | US$45.839 | US$14,63 | 76.385.230 LAND |
| 2396 |  EventChain EVC | US$0,001438 | -1,03% | -2,85% | US$44.949 | US$14.236,39 | 31.250.497 EVC |
| 2397 |  Beetlecoin BEET | US$0,0001546 | 3,13% | 9,54% | US$44.818 | - | 289.976.276 BEET |
| 2398 |  Chronologic DAY | US$0,03551 | 4,48% | -9,48% | US$44.581 | - | 1.255.427 DAY |
| 2399 |  Eroscoin ERO | US$0,0002381 | 2,73% | 2,12% | US$44.463 | - | 186.744.000 ERO |
| 2400 |  HaloDAO RNBW | US$0,007923 | -3,11% | -6,51% | US$44.391 | US$0,7700 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.