Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Lovely Inu LOVELY | US$0,0000006914 | 13,87% | -17,19% | - | US$7.412.688 | - |
| 2802 |  USD Coin Bridged USDCE | US$0,9986 | -0,08% | -0,17% | - | US$7.405.748 | - |
| 2803 |  ETHPoS (IOU) ETHS | US$1.670,77 | 0,00% | 0,00% | - | US$7.175.964 | - |
| 2804 |  NYM NYM | US$0,4183 | 0,24% | -1,65% | - | US$6.917.610 | - |
| 2805 |  Global AEX Token GAT | US$0,02069 | 2,78% | 5,42% | - | US$6.762.815 | - |
| 2806 |  Compound Dai CDAI | US$0,02204 | 0,06% | -0,02% | - | US$6.569.958 | - |
| 2807 |  GMX GMX | US$43,76 | 1,24% | 11,04% | - | US$6.285.870 | - |
| 2808 |  Bitget Token BGB | US$0,1637 | 0,10% | 8,02% | - | US$6.269.079 | - |
| 2809 |  Tate Token TOPG | US$0,01317 | -43,33% | 0,00% | - | US$6.291.318 | - |
| 2810 |  BTCDOWN BTCDOWN | US$0,02304 | -7,46% | -6,74% | - | US$6.036.280 | - |
| 2811 |  XANA XETA | US$0,05769 | -2,43% | -10,12% | - | US$5.812.845 | - |
| 2812 |  Tari World TARI | US$42,32 | -2,84% | -5,75% | - | US$5.711.002 | - |
| 2813 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,83 | 1,98% | 7,56% | - | US$5.347.538 | - |
| 2814 |  Compound USDT CUSDT | US$0,02193 | 0,01% | 0,03% | - | US$5.235.040 | - |
| 2815 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,00% | - | US$5.195.123 | - |
| 2816 |  Geegoopuzzle GGP | US$16,58 | 7,54% | 0,00% | - | US$5.268.123 | - |
| 2817 |  Dotori DTR | US$1,62 | 0,99% | -1,85% | - | US$4.999.143 | - |
| 2818 |  Floki Inu FLOKI | US$0,00001459 | 3,76% | -14,81% | - | US$4.937.255 | - |
| 2819 |  Gold Coin Reserve GCR | US$674,86 | -12,15% | 124,88% | - | US$4.980.977 | - |
| 2820 |  Pocket Network POKT | US$0,1518 | 40,79% | 137,35% | - | US$4.849.079 | - |
| 2821 |  Lido Staked SOL stSOL | US$44,19 | 3,72% | 0,27% | - | US$4.782.249 | - |
| 2822 |  Australian Dollar Token AUDT | US$0,6991 | 1,14% | -0,37% | - | US$4.871.450 | - |
| 2823 |  3X Short Bitcoin Token BEAR | US$0,0001595 | -8,90% | -9,49% | - | US$4.639.861 | - |
| 2824 |  Orbler ORBR | US$21,70 | -1,77% | -13,23% | - | US$4.626.120 | - |
| 2825 |  Everdome DOME | US$0,004812 | -9,62% | -25,32% | - | US$4.566.892 | - |
| 2826 |  Witch Token WITCH | US$0,2430 | -3,19% | -2,63% | - | US$4.503.522 | - |
| 2827 |  DOTDOWN DOTDOWN | US$8,87 | -16,91% | -29,56% | - | US$4.487.510 | - |
| 2828 |  Doge Killer LEASH | US$591,29 | 14,69% | 37,97% | - | US$4.490.801 | - |
| 2829 |  3X Long Bitcoin Token BULL | US$199,69 | 8,19% | 5,61% | - | US$4.445.192 | - |
| 2830 |  Savanna SVN | US$0,06256 | -5,67% | 12,00% | - | US$4.374.830 | - |
| 2831 |  Land Of Conquest SLG | US$0,03053 | -1,32% | -3,36% | - | US$4.343.636 | - |
| 2832 |  Nexus Dubai NXD | US$0,6013 | -6,90% | -21,88% | - | US$4.215.947 | - |
| 2833 |  ASYAGRO ASY | US$0,09955 | -0,15% | 43,95% | - | US$4.137.111 | - |
| 2834 |  Ellipsis EPX | US$0,0006884 | -0,77% | -6,26% | - | US$4.075.312 | - |
| 2835 |  Saudi Shiba Inu SAUDISHIB | US$0,000000002825 | 272,63% | 1,00% | - | US$4.320.047 | - |
| 2836 |  ZEDXION USDZ | US$0,9995 | -0,02% | -0,04% | - | US$3.931.001 | - |
| 2837 |  Carbon CO2 | US$0,2152 | -2,93% | -27,32% | - | US$3.900.477 | - |
| 2838 |  Memeverse MEME | US$0,03074 | -14,03% | 239,89% | - | US$4.033.062 | - |
| 2839 |  Aleph Zero AZERO | US$1,41 | 5,71% | 38,32% | - | US$3.783.270 | - |
| 2840 |  Polkacity POLC | US$0,06995 | 3,66% | 0,86% | - | US$3.668.850 | - |
| 2841 |  Natural Farm Union Protocol NFUP | US$0,009437 | -7,50% | -21,40% | - | US$3.579.288 | - |
| 2842 |  WeBuy WE | US$7,27 | -0,67% | 2,16% | - | US$3.540.666 | - |
| 2843 |  Wrapped Near WNEAR | US$5,50 | 22,44% | -37,15% | - | US$3.536.817 | - |
| 2844 |  Smart Reward Token SRT | US$0,003840 | -28,06% | -32,99% | - | US$3.492.990 | - |
| 2845 |  Brazilian Digital Token BRZ | US$0,1944 | 1,07% | 1,16% | - | US$3.406.930 | - |
| 2846 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$3.404.337 | - |
| 2847 |  sETH SETH | US$1.788,70 | 4,97% | 8,97% | - | US$3.388.998 | - |
| 2848 |  OVR OVR | US$0,7749 | -0,27% | -0,07% | - | US$3.379.050 | - |
| 2849 |  ETHUP ETHUP | US$4,98 | 7,16% | 13,03% | - | US$3.382.983 | - |
| 2850 |  Angle Protocol AGEUR | US$1,02 | -1,45% | -0,76% | - | US$3.367.347 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.