Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OpenLeverage OLE | US$0,05486 | -0,17% | -5,73% | - | US$1.608.613 | - |
| 2952 |  AgeOfGods AOG | US$0,06514 | 5,35% | -2,24% | - | US$1.604.931 | - |
| 2953 |  Ronin RON | US$0,4146 | 1,99% | -0,08% | - | US$1.595.701 | - |
| 2954 |  Okratech Token ORT | US$0,004178 | -0,42% | -20,71% | - | US$1.564.586 | - |
| 2955 |  POPKON POPK | US$0,01339 | -2,11% | -3,31% | - | US$1.570.958 | - |
| 2956 |  hiBAYC HIBAYC | US$0,1380 | 2,23% | -0,36% | - | US$1.562.724 | - |
| 2957 |  LooBr LOOBR | US$0,00003474 | 0,50% | -18,48% | - | US$1.555.297 | - |
| 2958 |  X2Y2 X2Y2 | US$0,1838 | -0,24% | -1,99% | - | US$1.551.028 | - |
| 2959 |  Opyn Squeeth OSQTH | US$169,36 | 8,74% | 14,52% | - | US$1.539.137 | - |
| 2960 |  Coinweb CWEB | US$0,01898 | -4,59% | -5,13% | - | US$1.533.472 | - |
| 2961 |  KINE KINE | US$0,1309 | 9,32% | 8,93% | - | US$1.521.536 | - |
| 2962 |  Meta Ruffy MR | US$0,00003806 | -8,17% | -5,37% | - | US$1.515.691 | - |
| 2963 |  Dejitaru Tsuka TSUKA | US$0,03099 | 25,74% | 19,31% | - | US$1.466.962 | - |
| 2964 |  Walken WLKN | US$0,09264 | -1,86% | 5,35% | - | US$1.512.479 | - |
| 2965 |  ALTAVA TAVA | US$1,35 | 0,51% | -7,29% | - | US$1.507.613 | - |
| 2966 |  Mancium MANC | US$0,7465 | 12,03% | 18,59% | - | US$1.494.549 | - |
| 2967 |  FANC FANC | US$3,64 | -8,87% | -9,67% | - | US$1.482.542 | - |
| 2968 |  DGPayment DGP | US$0,008602 | 17,81% | -2,28% | - | US$1.483.781 | - |
| 2969 |  KLAYswap Protocol KSP | US$1,05 | 0,98% | 6,30% | - | US$1.472.112 | - |
| 2970 |  Terra Classic USD (Wormhole) USTC | US$0,03125 | -3,02% | -12,97% | - | US$1.446.932 | - |
| 2971 |  UniX Gaming UNIX | US$0,07951 | 1,00% | 0,66% | - | US$1.456.598 | - |
| 2972 |  Nemesis DAO NMS | US$6,10 | -1,75% | -6,25% | - | US$1.430.152 | - |
| 2973 |  Premia PREMIA | US$1,24 | 55,78% | 47,52% | - | US$1.417.888 | - |
| 2974 |  My Liquidity Partner MLP | US$0,01505 | -2,93% | -2,79% | - | US$1.383.658 | - |
| 2975 |  Bitcoin God GOD | US$1,81 | 2,84% | 0,62% | - | US$1.359.229 | - |
| 2976 |  Rainmaker Games RAIN | US$0,07444 | 3,46% | 4,37% | - | US$1.358.595 | - |
| 2977 |  Quartz QUARTZ | US$4,74 | 21,99% | 29,57% | - | US$1.348.954 | - |
| 2978 |  CORE MultiChain CMCX | US$0,002765 | 0,20% | 0,40% | - | US$1.354.480 | - |
| 2979 |  Metagalaxy Land MEGALAND | US$0,000000000998 | 8,58% | 11,01% | - | US$1.345.475 | - |
| 2980 |  CELEBPLUS CELEB | US$0,03741 | 4,68% | -5,84% | - | US$1.337.420 | - |
| 2981 |  Ferro FER | US$0,08887 | -14,34% | -14,99% | - | US$1.335.934 | - |
| 2982 |  LinkDao Network LKD | US$1,50 | 0,00% | 0,00% | - | US$1.329.125 | - |
| 2983 |  EgoPlatform EGO | US$0,1658 | 1,49% | 2,25% | - | US$1.327.833 | - |
| 2984 |  TAI TAI | US$0,3257 | 7,48% | 4,32% | - | US$1.304.091 | - |
| 2985 |  Gateway Protocol GWP | US$3,54 | 4,84% | -5,51% | - | US$1.304.364 | - |
| 2986 |  Coinbase tokenized stock FTX COIN | US$97,66 | 13,47% | 55,18% | - | US$1.284.369 | - |
| 2987 |  JUNO JUNO | US$5,79 | 4,62% | 37,05% | - | US$1.271.108 | - |
| 2988 |  Plug Chain PLUGCN | US$0,01188 | -2,08% | -20,51% | - | US$1.250.982 | - |
| 2989 |  MetaMerce MERCE | US$0,0001981 | -0,69% | 9,65% | - | US$1.252.356 | - |
| 2990 |  Moon Nation Game MNG | US$0,01260 | 3,72% | -9,09% | - | US$1.253.301 | - |
| 2991 |  Infinity Rocket Token IRT | US$0,01140 | 0,23% | 9,66% | - | US$1.230.100 | - |
| 2992 |  Delio DSP DSP | US$0,09818 | 0,06% | -11,68% | - | US$1.239.940 | - |
| 2993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$1.220.048 | - |
| 2994 |  Asia Pacific Electronic Coin APECOIN | US$1,15 | -47,56% | -49,47% | - | US$1.194.027 | - |
| 2995 |  Round X RNDX | US$0,02000 | 1,44% | 21,43% | - | US$1.251.058 | - |
| 2996 |  Artificial Intelligence Technology Network AITN | US$23,94 | -3,38% | -23,26% | - | US$1.195.203 | - |
| 2997 |  Lux Bio Cell LBXC | US$0,0001794 | -1,75% | 10,73% | - | US$1.189.784 | - |
| 2998 |  AladdinDAO ALD | US$0,06937 | 4,66% | 5,70% | - | US$1.151.234 | - |
| 2999 |  GazeTV GAZE | US$0,007546 | 6,00% | 4,98% | - | US$1.165.546 | - |
| 3000 |  Manifold Finance FOLD | US$37,76 | -4,44% | 77,61% | - | US$1.164.914 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.