Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GenesysGo Shadow SHDW | US$0,3473 | -3,86% | -23,39% | - | US$587.204 | - |
| 3152 |  Redacted Cartel BTRFLY | US$41,37 | 5,15% | 39,83% | - | US$584.636 | - |
| 3153 |  Cryptogodz GODZ | US$0,01582 | -3,54% | -1,32% | - | US$588.404 | - |
| 3154 |  Fit&Beat FTB | US$0,03506 | 6,51% | 3,24% | - | US$582.583 | - |
| 3155 |  XBIT XBT | US$0,01058 | -8,19% | -8,17% | - | US$583.434 | - |
| 3156 |  Avalaunch XAVA | US$0,5954 | 3,42% | 18,72% | - | US$573.063 | - |
| 3157 |  Galeon GALEON | US$0,01482 | -1,22% | -1,02% | - | US$571.465 | - |
| 3158 |  TAP FANTASY TAP | US$0,007677 | -8,49% | -18,70% | - | US$575.567 | - |
| 3159 |  Tesla tokenized stock FTX TSLA | US$876,90 | 1,63% | -2,21% | - | US$570.823 | - |
| 3160 |  Cloudname CNAME | US$0,002539 | -24,32% | -16,27% | - | US$576.717 | - |
| 3161 |  Radiant Capital RDNT | US$0,1542 | -20,99% | 198,45% | - | US$564.749 | - |
| 3162 |  Bombcrypto BCOIN | US$0,02161 | -0,57% | 3,06% | - | US$577.200 | - |
| 3163 |  Songbird SGB | US$0,02477 | -1,10% | 1,59% | - | US$565.654 | - |
| 3164 |  Vow VOW | US$1,34 | 2,15% | 5,37% | - | US$560.364 | - |
| 3165 |  Catgirl CATGIRL | US$0,000000000687 | -2,78% | 27,06% | - | US$548.835 | - |
| 3166 |  BunnyPark BP | US$0,02149 | 1,25% | 24,77% | - | US$556.659 | - |
| 3167 |  Decred-Next DCRN | US$13,83 | -7,53% | -1,42% | - | US$554.845 | - |
| 3168 |  BicycleFi BCF | US$0,002462 | 18,71% | 33,68% | - | US$553.617 | - |
| 3169 |  MMPRO Token MMPRO | US$0,09248 | -3,95% | -9,76% | - | US$550.860 | - |
| 3170 |  MRHB DeFi MRHB | US$0,007751 | 4,30% | 33,77% | - | US$559.780 | - |
| 3171 |  Umami Finance UMAMI | US$30,62 | -8,29% | 12,11% | - | US$539.211 | - |
| 3172 |  Inflation Hedging Coin IHC | US$0,0001476 | 4,49% | 5,18% | - | US$543.218 | - |
| 3173 |  MixTrust MXT | US$0,001628 | -0,13% | 10,29% | - | US$545.849 | - |
| 3174 |  Lumenswap LSP | US$0,01200 | 1,10% | -0,97% | - | US$541.497 | - |
| 3175 |  Netvrk NTVRK | US$0,5670 | 3,82% | 4,93% | - | US$538.607 | - |
| 3176 |  NuriFootBall NRFB | US$0,05042 | -0,18% | -10,53% | - | US$540.880 | - |
| 3177 |  CryptoMines ETERNAL | US$0,2659 | -0,62% | 27,30% | - | US$547.256 | - |
| 3178 |  Milo Inu MILO | US$0,00000001244 | -5,02% | 4,22% | - | US$554.650 | - |
| 3179 |  InpulseX IPX | US$0,00000003541 | 0,03% | -5,63% | - | US$536.994 | - |
| 3180 |  Welups Blockchain WELUPS | US$0,00006695 | -0,07% | -10,70% | - | US$528.835 | - |
| 3181 |  Zombie Inu ZINU | US$0,000000006648 | -10,57% | -5,63% | - | US$531.213 | - |
| 3182 |  Crypto Gaming United CGU | US$0,1273 | -4,44% | -11,81% | - | US$530.164 | - |
| 3183 |  Battle World BWO | US$0,2706 | 1,12% | 5,37% | - | US$529.304 | - |
| 3184 |  Roseon World ROSN | US$0,02077 | 2,22% | 8,99% | - | US$523.844 | - |
| 3185 |  Orca ORCA | US$1,00 | 0,88% | -11,81% | - | US$532.356 | - |
| 3186 |  Arenum ARN | US$0,1290 | -11,62% | 16,96% | - | US$516.598 | - |
| 3187 |  Pikaster MLS | US$0,2796 | 4,92% | -13,57% | - | US$512.510 | - |
| 3188 |  Gaming Stars GAMES | US$1,46 | 0,03% | 13,91% | - | US$512.778 | - |
| 3189 |  Wrapped Moonbeam WGLMR | US$0,7656 | -6,88% | -6,88% | - | US$511.668 | - |
| 3190 |  StakeWise SWISE | US$0,2259 | 5,74% | 49,11% | - | US$508.393 | - |
| 3191 |  Source Token SRCX | US$0,01059 | -5,11% | 0,73% | - | US$507.076 | - |
| 3192 |  Radix XRD | US$0,06313 | 2,03% | 0,69% | - | US$504.302 | - |
| 3193 |  KubeCoin KUBE | US$0,1388 | -3,79% | -14,90% | - | US$503.655 | - |
| 3194 |  Plugin PLI | US$0,07964 | 2,95% | 6,87% | - | US$500.133 | - |
| 3195 |  Protocon PEN | US$0,1262 | -0,58% | 2,23% | - | US$493.528 | - |
| 3196 |  Neopin NPT | US$1,87 | 1,23% | 4,57% | - | US$501.157 | - |
| 3197 |  Blatform BFORM | US$0,1365 | -0,72% | -16,12% | - | US$491.932 | - |
| 3198 |  xSPECTAR XSPECTAR | US$0,1179 | 17,47% | 36,67% | - | US$482.721 | - |
| 3199 |  DEFIAI DFAI | US$0,01144 | 173,89% | 399,69% | - | US$489.138 | - |
| 3200 |  Wrapped Rose wROSE | US$0,1114 | 4,09% | 38,20% | - | US$476.373 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.