Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$26,87 | 5,99% | 10,01% | - | US$369.268 | - |
| 3302 |  KlayUniverse KUT | US$4,92 | 26,48% | -2,25% | - | US$365.536 | - |
| 3303 |  FireStarter FLAME | US$0,04323 | 6,03% | 32,07% | - | US$382.368 | - |
| 3304 |  Mover MOVE | US$0,1948 | -33,53% | -35,93% | - | US$367.145 | - |
| 3305 |  Squid Game SQUID | US$0,01173 | -0,45% | -1,86% | - | US$366.464 | - |
| 3306 |  LeisureMeta LM | US$0,4580 | 0,56% | 0,03% | - | US$368.885 | - |
| 3307 |  Heroes & Empires HE | US$0,006677 | 0,40% | -4,07% | - | US$369.108 | - |
| 3308 |  ImpactXP IMPACTXP | US$0,000000000006 | -4,12% | -11,66% | - | US$367.330 | - |
| 3309 |  Dragoma DMA | US$0,001709 | -47,12% | -99,22% | - | US$3.599.782 | - |
| 3310 |  Tethys TETHYS | US$0,6063 | 6,40% | 96,62% | - | US$358.660 | - |
| 3311 |  HoneyBee BEE | US$0,1399 | -13,57% | -11,25% | - | US$357.419 | - |
| 3312 |  Merge MERGE | US$0,003127 | 0,10% | -2,96% | - | US$356.129 | - |
| 3313 |  Takamaka Green Coin TKG | US$4,09 | 0,00% | 1,71% | - | US$357.150 | - |
| 3314 |  DIAMOND DIAMOND | US$33,58 | -6,26% | 3,96% | - | US$354.415 | - |
| 3315 |  Modex MODEX | US$0,04985 | 10,41% | 54,79% | - | US$355.950 | - |
| 3316 |  AnonyDoxx ADXX | US$0,00003034 | -0,28% | 13,79% | - | US$354.142 | - |
| 3317 |  Luna Inu LINU | US$0,000000001912 | 8,50% | 9,94% | - | US$355.007 | - |
| 3318 |  DNAxCAT Token DXCT | US$0,2140 | 0,47% | 25,25% | - | US$352.584 | - |
| 3319 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,08921 | 0,64% | -39,32% | - | US$353.924 | - |
| 3320 |  QANplatform QANX | US$0,01649 | 1,28% | 5,21% | - | US$353.299 | - |
| 3321 |  TOR TOR | US$0,9987 | -0,01% | -0,26% | - | US$351.832 | - |
| 3322 |  Smile Coin SMILE | US$0,0004218 | -0,66% | -8,48% | - | US$353.207 | - |
| 3323 |  Ltradex LTEX | US$0,0000002392 | 11,87% | -9,17% | - | US$354.603 | - |
| 3324 |  Scouthub HUB | US$0,1051 | 0,92% | 0,00% | - | US$351.119 | - |
| 3325 |  Banana Index BANDEX | US$0,0000008968 | -5,98% | -35,74% | - | US$354.290 | - |
| 3326 |  Zyro ZYRO | US$0,005724 | 1,46% | 0,90% | - | US$351.725 | - |
| 3327 |  Chainflix CFXT | US$0,001768 | 1,31% | -3,39% | - | US$350.724 | - |
| 3328 |  Suneku SUNEKU | US$0,000000000612 | 9,16% | 0,00% | - | US$352.297 | - |
| 3329 |  Blueshift BLUES | US$0,6351 | -5,18% | -10,52% | - | US$347.194 | - |
| 3330 |  HUPAYX HPX | US$0,05542 | 2,48% | 0,91% | - | US$353.470 | - |
| 3331 |  Polaris Share POLA | US$0,04193 | -1,24% | 3,50% | - | US$330.120 | - |
| 3332 |  SoldierNodes SLD | US$0,2774 | 2,74% | 2,10% | - | US$343.491 | - |
| 3333 |  MetaMUI MMUI | US$0,2439 | 1,62% | -1,51% | - | US$343.473 | - |
| 3334 |  Wizardia WZRD | US$0,03205 | -4,18% | -5,73% | - | US$343.650 | - |
| 3335 |  The Recharge RCG | US$0,9058 | -0,11% | -2,75% | - | US$344.446 | - |
| 3336 |  Moderna tokenized stock FTX MRNA | US$171,00 | -2,34% | 4,95% | - | US$343.039 | - |
| 3337 |  Fuji FJT | US$0,6619 | 5,93% | 20,43% | - | US$338.863 | - |
| 3338 |  CrownSterling WCSOV | US$0,04355 | -0,03% | -1,04% | - | US$339.049 | - |
| 3339 |  Fat Cat Killer KILLER | US$0,0000007152 | -0,91% | 10,01% | - | US$340.126 | - |
| 3340 |  Basis Gold Share BAGS | US$1,41 | 0,39% | -3,74% | - | US$338.420 | - |
| 3341 |  Meta Utopia LAND | US$29,52 | -0,38% | -7,23% | - | US$337.405 | - |
| 3342 |  BreederDAO BREED | US$0,1383 | 7,35% | 7,54% | - | US$337.314 | - |
| 3343 |  Metaverse VR MEVR | US$0,07362 | 2,27% | 1,32% | - | US$338.944 | - |
| 3344 |  The Forbidden Forest FORESTPLUS | US$0,006647 | 1,07% | -2,11% | - | US$333.371 | - |
| 3345 |  Metafluence METO | US$0,001736 | 0,58% | 7,26% | - | US$332.305 | - |
| 3346 |  Humans.ai HEART | US$0,006248 | -0,73% | 0,63% | - | US$331.857 | - |
| 3347 |  Planet NFT PNFT | US$0,004451 | -3,68% | -16,51% | - | US$352.927 | - |
| 3348 |  Luxurious Pro Network Token LPNT | US$2,90 | -9,80% | -29,31% | - | US$328.416 | - |
| 3349 |  DFX Finance DFX | US$0,4629 | 0,89% | 15,75% | - | US$326.744 | - |
| 3350 |  Invitoken INVI | US$1,48 | 0,45% | 1,62% | - | US$328.431 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.