Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jumbo Exchange JUMBO | US$0,9873 | 6,01% | -0,34% | - | US$248.737 | - |
| 3452 |  Paribu Net PRB | US$1,24 | 0,80% | 2,05% | - | US$251.152 | - |
| 3453 |  Yieldification YDF | US$0,02501 | -0,40% | 0,00% | - | US$253.094 | - |
| 3454 |  DefiDollar DUSD | US$0,9751 | 1,10% | -0,31% | - | US$248.718 | - |
| 3455 |  Dragon Crypto Argenti DCAR | US$0,2495 | 3,95% | 25,39% | - | US$249.719 | - |
| 3456 |  World Football WOFO | US$0,000005098 | 0,00% | 0,00% | - | US$247.989 | - |
| 3457 |  BFG Token BFG | US$0,01861 | 2,01% | 15,92% | - | US$251.141 | - |
| 3458 |  Zamio ZAM | US$0,009483 | -1,55% | 3,70% | - | US$245.538 | - |
| 3459 |  Gafa GAFA | US$0,005441 | 18,20% | 16,53% | - | US$256.073 | - |
| 3460 |  MojitoSwap MJT | US$0,2419 | 6,46% | 10,17% | - | US$243.397 | - |
| 3461 |  Daikicoin DIC | US$0,02005 | -7,32% | -8,29% | - | US$244.229 | - |
| 3462 |  Metis MTS | US$0,006832 | -2,21% | -4,46% | - | US$243.456 | - |
| 3463 |  Space Crypto SPG | US$0,004226 | 1,62% | -2,95% | - | US$245.225 | - |
| 3464 |  Degis DEG | US$0,07520 | 10,64% | 28,37% | - | US$257.659 | - |
| 3465 |  PDX Coin PDX | US$21,49 | -0,64% | -0,47% | - | US$243.853 | - |
| 3466 |  Amazy Move Token AMT | US$0,4505 | -2,62% | 0,00% | - | US$240.386 | - |
| 3467 |  LavaX Labs LAVAX | US$0,01360 | -6,40% | 9,67% | - | US$240.187 | - |
| 3468 |  xcDOT XCDOT | US$9,22 | 5,73% | 5,74% | - | US$242.182 | - |
| 3469 |  Animal Concerts ANML | US$0,0009553 | 0,31% | 8,50% | - | US$239.553 | - |
| 3470 |  HurricaneSwap Token HCT | US$0,0009630 | -7,42% | -8,96% | - | US$244.144 | - |
| 3471 |  Revest Finance RVST | US$0,02514 | 2,16% | -2,60% | - | US$238.477 | - |
| 3472 |  WELD WELD | US$0,01914 | -3,30% | 9,82% | - | US$239.178 | - |
| 3473 |  Mad Viking Games MVG | US$0,0009002 | 1,13% | -1,10% | - | US$238.882 | - |
| 3474 |  ARCS ARX | US$0,003030 | 2,66% | 0,59% | - | US$237.330 | - |
| 3475 |  Uno Re UNO | US$0,05248 | -0,99% | 6,29% | - | US$242.191 | - |
| 3476 |  i Money Crypto IMC | US$0,1478 | -0,29% | -0,66% | - | US$237.301 | - |
| 3477 |  LEMONCHAIN LEMC | US$1,80 | -0,49% | -0,46% | - | US$236.936 | - |
| 3478 |  Monsters Clan MONS | US$0,03388 | -0,99% | -19,75% | - | US$235.752 | - |
| 3479 |  UXD Stablecoin UXD | US$0,9993 | 0,02% | 0,08% | - | US$213.489 | - |
| 3480 |  Media Network MEDIA | US$11,15 | 1,31% | -7,31% | - | US$270.003 | - |
| 3481 |  SX Network SX | US$0,1936 | -1,29% | -4,64% | - | US$231.576 | - |
| 3482 |  Colony CLY | US$0,09921 | -1,13% | 38,50% | - | US$234.255 | - |
| 3483 |  Techpay Coin TPC | US$0,2947 | -3,08% | 0,75% | - | US$232.889 | - |
| 3484 |  HALO network HO | US$2,50 | -3,98% | -5,53% | - | US$233.630 | - |
| 3485 |  Bullieverse $BULL | US$0,009713 | -5,12% | 5,44% | - | US$241.846 | - |
| 3486 |  Bullshit Inu BULL | US$0,00000008617 | 6,31% | -22,44% | - | US$232.676 | - |
| 3487 |  Silent Notary UBSN | US$0,00007536 | 2,89% | -14,95% | - | US$233.628 | - |
| 3488 |  Embr EMBR | US$0,01901 | -0,12% | 13,58% | - | US$233.884 | - |
| 3489 |  Tag Protocol TAG | US$0,06579 | -3,42% | 46,71% | - | US$230.999 | - |
| 3490 |  PYROMATIC PYRO | US$8,08 | -15,79% | 0,00% | - | US$230.807 | - |
| 3491 |  Divergence DIVER | US$0,02154 | -0,22% | -2,62% | - | US$228.810 | - |
| 3492 |  Kilo Shiba Inu KSHIB | US$0,01230 | 2,41% | 1,85% | - | US$227.433 | - |
| 3493 |  HITOP HITOP | US$0,003585 | -4,70% | -24,43% | - | US$228.928 | - |
| 3494 |  LoopNetwork LOOP | US$0,02125 | -21,21% | 61,05% | - | US$227.377 | - |
| 3495 |  3X Long Cardano Token ADABULL | US$0,6666 | 5,19% | 12,85% | - | US$228.106 | - |
| 3496 |  Menzy MNZ | US$0,008244 | 0,49% | 7,03% | - | US$225.531 | - |
| 3497 |  Alkimi $ADS | US$0,2865 | 4,07% | 30,45% | - | US$225.668 | - |
| 3498 |  Metaegg MEGG | US$0,03021 | 0,59% | 0,00% | - | US$225.228 | - |
| 3499 |  LIF3 LSHARE LSHARE | US$969,06 | -3,60% | 34,06% | - | US$223.841 | - |
| 3500 |  BlueSparrow Token BlueSparrow | US$0,1190 | 7,14% | 5,66% | - | US$222.628 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.