Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kiba Inu KIBA | US$0,000009225 | -1,73% | -9,87% | - | US$208.202 | - |
| 3552 |  UpOnly UPO | US$0,02271 | -0,67% | 2,58% | - | US$204.931 | - |
| 3553 |  MetaWear WEAR | US$0,001615 | 0,97% | 42,48% | - | US$201.878 | - |
| 3554 |  Metarun MRUN | US$0,002995 | -0,72% | -7,37% | - | US$201.027 | - |
| 3555 |  Whole Earth Coin WEC | US$0,01016 | 1,02% | -34,34% | - | US$203.136 | - |
| 3556 |  LEDGIS LED | US$0,04576 | -3,98% | 1,61% | - | US$201.352 | - |
| 3557 |  Ambire Wallet WALLET | US$0,02531 | -1,35% | -3,13% | - | US$201.973 | - |
| 3558 |  Black Whale BLK | US$0,2047 | -0,23% | -2,53% | - | US$206.263 | - |
| 3559 |  OwlDAO OWL | US$0,01667 | 9,70% | 3,84% | - | US$199.965 | - |
| 3560 |  Hurrian Network MLD | US$0,00002290 | 0,00% | 1,78% | - | US$199.571 | - |
| 3561 |  HappyFans HAPPY | US$0,000007823 | -1,20% | 4,12% | - | US$198.957 | - |
| 3562 |  sEUR SEUR | US$1,03 | 0,47% | -0,26% | - | US$198.378 | - |
| 3563 |  Chumbi Valley CHMB | US$0,0008623 | 0,14% | 1,45% | - | US$197.499 | - |
| 3564 |  XRdoge XRDOGE | US$0,00001268 | -3,20% | -2,69% | - | US$195.462 | - |
| 3565 |  Good Games Guild GGG | US$0,1037 | 1,93% | 9,81% | - | US$198.614 | - |
| 3566 |  Leonicorn Swap ( LEON ) LEON | US$0,003771 | 3,19% | -1,65% | - | US$197.325 | - |
| 3567 |  Fanspel FAN | US$0,02196 | -15,19% | -4,06% | - | US$194.154 | - |
| 3568 |  WaykiChain Governance Coin WGRT | US$0,004875 | -0,04% | 1,06% | - | US$196.200 | - |
| 3569 |  Pesabase PESA | US$0,2166 | 2,52% | 2,60% | - | US$195.807 | - |
| 3570 |  Blocto Token BLT | US$0,09947 | 4,79% | 26,74% | - | US$196.048 | - |
| 3571 |  Crypto International CRI | US$0,4943 | 1,01% | -2,59% | - | US$192.995 | - |
| 3572 |  Klaydice DICE | US$0,07293 | -2,51% | 0,00% | - | US$193.899 | - |
| 3573 |  GhostMarket GM | US$0,04689 | -0,25% | -4,05% | - | US$195.875 | - |
| 3574 |  EverGrow EGC | US$0,0000001734 | 5,77% | 9,68% | - | US$193.063 | - |
| 3575 |  ETHDOWN ETHDOWN | US$0,7888 | -9,19% | -16,68% | - | US$192.223 | - |
| 3576 |  MarketMove MOVE | US$0,00002350 | -12,90% | 8,67% | - | US$193.095 | - |
| 3577 |  MM Optimizer MMO | US$1,67 | 2,22% | 4,04% | - | US$190.536 | - |
| 3578 |  Bitcoin Latinum LTNM | US$4,33 | 12,05% | 5,18% | - | US$190.760 | - |
| 3579 |  Scorefam SFT | US$0,003966 | -0,15% | -2,10% | - | US$190.770 | - |
| 3580 |  PLAYA3ULL GAMES 3ULL | US$0,0006861 | -1,08% | 8,00% | - | US$190.342 | - |
| 3581 |  Nest Arcade NESTA | US$0,0005860 | 0,85% | -5,88% | - | US$187.908 | - |
| 3582 |  Enjinstarter EJS | US$0,003024 | 0,06% | -4,53% | - | US$190.261 | - |
| 3583 |  Reflecto RTO | US$0,000000002514 | -0,88% | 5,10% | - | US$188.593 | - |
| 3584 |  Twitter tokenized stock FTX TWTR | US$43,03 | 0,96% | 5,17% | - | US$187.215 | - |
| 3585 |  Dreams Quest DREAMS | US$0,003277 | -3,10% | 11,55% | - | US$187.991 | - |
| 3586 |  CryptoArt.Ai CART | US$0,01564 | 2,97% | -9,09% | - | US$187.708 | - |
| 3587 |  Defi For You DFY | US$0,002758 | 1,19% | -0,52% | - | US$200.176 | - |
| 3588 |  KlayCity ORB | US$0,08160 | 4,36% | 1,17% | - | US$188.263 | - |
| 3589 |  Globe Derivative Exchange GDT | US$0,1348 | 2,14% | 2,35% | - | US$185.067 | - |
| 3590 |  FidoMeta FMC | US$0,01940 | 9,67% | 51,09% | - | US$185.169 | - |
| 3591 |  Hive Dollar HBD | US$0,9952 | -0,76% | -1,62% | - | US$172.371 | - |
| 3592 |  DRAC Network TEDDY | US$0,000000001001 | -8,36% | -41,96% | - | US$182.903 | - |
| 3593 |  Malinka MLNK | US$0,002137 | 2,24% | -5,26% | - | US$188.567 | - |
| 3594 |  MOBLAND SYNR | US$0,01392 | -6,03% | -7,31% | - | US$183.350 | - |
| 3595 |  Dali DALI | US$0,000000008496 | 3,88% | -2,50% | - | US$186.729 | - |
| 3596 |  DUST Protocol DUST | US$1,44 | -14,76% | 1,94% | - | US$182.993 | - |
| 3597 |  Continuum Finance CTN | US$0,4782 | -0,95% | -5,96% | - | US$182.011 | - |
| 3598 |  The Doge NFT DOG | US$0,001219 | 2,54% | 6,97% | - | US$182.538 | - |
| 3599 |  Chedda Token CHEDDA | US$0,0003510 | 3,86% | 6,34% | - | US$183.735 | - |
| 3600 |  Alium Finance ALM | US$0,01543 | -0,96% | 7,44% | - | US$180.799 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.