Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MXM Token MXM | US$0,000009651 | -42,86% | -78,77% | - | US$135.190 | - |
| 3752 |  Propel PEL | US$0,01534 | 3,94% | 4,16% | - | US$134.693 | - |
| 3753 |  Titan Hunters TITA | US$0,005021 | 3,92% | 1,10% | - | US$134.900 | - |
| 3754 |  Credefi CREDI | US$0,001927 | 1,96% | 1,25% | - | US$134.918 | - |
| 3755 |  VaporNodes VPND | US$0,003264 | -5,84% | -5,96% | - | US$134.150 | - |
| 3756 |  GFORCE GFCE | US$0,6080 | 1,91% | 10,44% | - | US$133.734 | - |
| 3757 |  PayAccept PAYT | US$0,03901 | 0,00% | 21,87% | - | US$134.162 | - |
| 3758 |  DeFi11 D11 | US$0,001700 | -1,16% | 11,11% | - | US$132.967 | - |
| 3759 |  Brother Music Platform BMP | US$0,0005986 | -9,37% | 18,05% | - | US$133.492 | - |
| 3760 |  Bubblefong BBF | US$7,39 | -1,52% | -13,43% | - | US$133.022 | - |
| 3761 |  e-Money EUR EEUR | US$0,9672 | 0,79% | -0,86% | - | US$137.627 | - |
| 3762 |  Copiosa Coin COP | US$0,01068 | -3,49% | 1,78% | - | US$133.968 | - |
| 3763 |  IDK IDK | US$0,06737 | 0,70% | -0,05% | - | US$131.384 | - |
| 3764 |  AAptitude AAPT | US$0,000003721 | -2,94% | -11,95% | - | US$130.840 | - |
| 3765 |  Zomfi ZOMFI | US$0,005411 | 0,19% | 0,18% | - | US$130.746 | - |
| 3766 |  Kuma Inu KUMA | US$0,00000002117 | 3,57% | 20,37% | - | US$133.482 | - |
| 3767 |  JFIN JFC | US$0,6032 | 1,05% | 0,25% | - | US$128.754 | - |
| 3768 |  Earncraft PLOT | US$0,001611 | -12,01% | -2,10% | - | US$136.151 | - |
| 3769 |  Altrucoin ALTRU | US$0,4786 | -0,30% | 3,75% | - | US$130.282 | - |
| 3770 |  Heal The World HEAL | US$0,0000004548 | 9,16% | 72,87% | - | US$129.690 | - |
| 3771 |  Fidlecoin FIDLE | US$0,04863 | 4,29% | -3,85% | - | US$129.557 | - |
| 3772 |  BinStarter BSR | US$0,1829 | 9,09% | 17,76% | - | US$129.697 | - |
| 3773 |  LunaChow LUCHOW | US$0,0000003307 | -8,34% | -16,64% | - | US$133.924 | - |
| 3774 |  Tessla Coin TSLA | US$1,10 | -4,64% | 1,74% | - | US$127.673 | - |
| 3775 |  youves uUSD UUSD | US$1,01 | 1,75% | 1,67% | - | US$136.613 | - |
| 3776 |  Stargaze STARS | US$0,03319 | 4,31% | 12,79% | - | US$130.740 | - |
| 3777 |  Cypherium CPH | US$0,01563 | -4,14% | -14,85% | - | US$128.673 | - |
| 3778 |  Spherium SPHRI | US$0,01884 | 0,45% | -5,14% | - | US$128.248 | - |
| 3779 |  Larix LARIX | US$0,001272 | 1,22% | 0,20% | - | US$128.605 | - |
| 3780 |  Marshall Rogan Inu MRI | US$0,01314 | -1,80% | -13,85% | - | US$127.246 | - |
| 3781 |  MagnetGold MTG | US$0,7094 | 1,77% | 7,15% | - | US$127.338 | - |
| 3782 |  xx network XX | US$0,5745 | -5,82% | 0,00% | - | US$126.797 | - |
| 3783 |  Global Trading Xenocurrency GTX | US$0,02423 | -0,02% | 1,44% | - | US$125.383 | - |
| 3784 |  KList Protocol LIST | US$0,01486 | 0,27% | 6,98% | - | US$126.098 | - |
| 3785 |  Teh Golden One GOLD 1 | US$0,0004752 | 35,98% | 86,73% | - | US$125.475 | - |
| 3786 |  NanoByte Token NBT | US$0,009236 | -0,57% | -0,06% | - | US$124.696 | - |
| 3787 |  3X Long DeFi Index Token DEFIBULL | US$0,04300 | 7,03% | 20,25% | - | US$124.308 | - |
| 3788 |  AEN Smart Token AENS | US$0,02091 | -3,72% | -1,16% | - | US$123.825 | - |
| 3789 |  Grape Finance GRAPE | US$0,6749 | -7,50% | -14,24% | - | US$123.744 | - |
| 3790 |  Neoxa NEOX | US$0,0008722 | -3,84% | -38,40% | - | US$123.406 | - |
| 3791 |  GoldeFy GOD | US$0,009806 | -3,73% | -8,29% | - | US$123.680 | - |
| 3792 |  OpenLive NFT OPV | US$0,1365 | -1,41% | -0,23% | - | US$122.963 | - |
| 3793 |  CraneMiners.co CRANE | US$0,003463 | 70,29% | 57,97% | - | US$121.125 | - |
| 3794 |  Ratio Finance RATIO | US$0,3927 | -6,33% | -14,07% | - | US$122.633 | - |
| 3795 |  Kaizen Finance KZEN | US$0,05596 | -0,56% | -3,52% | - | US$122.392 | - |
| 3796 |  Bedrock ROCK | US$0,02643 | -1,59% | -5,96% | - | US$123.192 | - |
| 3797 |  SonarWatch SONAR | US$0,01439 | 2,28% | 2,48% | - | US$122.601 | - |
| 3798 |  Ziktalk ZIK | US$0,004041 | 4,16% | 34,63% | - | US$121.050 | - |
| 3799 |  PayNet Coin PAYN | US$0,09054 | 0,07% | -0,42% | - | US$121.777 | - |
| 3800 |  Karmaverse KNOT | US$0,1102 | -3,72% | -8,66% | - | US$132.163 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.