Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Liquid KSM LKSM | US$7,75 | -1,30% | 1,39% | - | US$90.227,60 | - |
| 3952 |  Scotty Beam SCOTTY | US$0,001362 | -0,09% | 2,30% | - | US$90.527,04 | - |
| 3953 |  Burn Floki BFLOKI | US$0,000000000102 | 0,76% | -16,18% | - | US$89.438,43 | - |
| 3954 |  NetFlowCoin NFC | US$3,97 | -0,25% | -19,15% | - | US$90.068,23 | - |
| 3955 |  ERON ERON | US$0,000005044 | -19,91% | -8,20% | - | US$90.310,90 | - |
| 3956 |  3X Long Dogecoin Token DOGEBULL | US$0,04598 | 5,29% | 4,93% | - | US$88.857,51 | - |
| 3957 |  MetaOneVerse M1VERSE | US$0,000001494 | -4,23% | -4,68% | - | US$88.907,43 | - |
| 3958 |  Transient TSCT | US$0,002959 | -5,48% | -8,01% | - | US$89.177,76 | - |
| 3959 |  Pacific PAF | US$0,001151 | 1,33% | -0,24% | - | US$89.017,63 | - |
| 3960 |  Egoras Credit EGC | US$36,04 | -5,59% | -13,57% | - | US$88.272,27 | - |
| 3961 |  Sunny Aggregator SUNNY | US$0,0002513 | -0,56% | 0,14% | - | US$88.615,07 | - |
| 3962 |  Feyorra FEY | US$0,005500 | -2,41% | 2,80% | - | US$89.009,63 | - |
| 3963 |  Equilibrium Games EQ | US$0,08241 | 3,42% | 0,26% | - | US$87.858,41 | - |
| 3964 |  Viblos VIBLO | US$0,001437 | 1,07% | -0,72% | - | US$88.067,19 | - |
| 3965 |  Green Satoshi Token (ETH) GST | US$2,74 | -26,04% | -65,51% | - | US$87.810,32 | - |
| 3966 |  1x Long Bitcoin Implied Volatility Token BVOL | US$494,62 | -4,18% | -12,63% | - | US$90.005,11 | - |
| 3967 |  Bombcrypto Coin BOMB | US$0,9436 | -6,58% | 13,91% | - | US$176.514 | - |
| 3968 |  Bitcoin Asia BTCA | US$0,0008143 | -0,71% | 0,28% | - | US$87.053,13 | - |
| 3969 |  REX XRX | US$0,0004204 | -3,76% | -5,83% | - | US$87.001,92 | - |
| 3970 |  Lenda LENDA | US$0,003495 | 0,26% | 10,52% | - | US$86.720,04 | - |
| 3971 |  ITEMVERSE ITEM | US$0,1620 | -2,58% | 0,00% | - | US$86.468,77 | - |
| 3972 |  Coreum CORE | US$0,1975 | -4,86% | -19,33% | - | US$85.983,55 | - |
| 3973 |  Geojam Token JAM | US$0,005437 | -0,40% | 4,95% | - | US$85.516,02 | - |
| 3974 |  CoinsPaid CPD | US$0,02590 | 5,96% | 13,02% | - | US$85.331,40 | - |
| 3975 |  Mission Helios HELIOS | US$0,0000001530 | -6,47% | -8,70% | - | US$84.767,49 | - |
| 3976 |  Babylons BABI | US$0,02170 | 4,27% | 27,92% | - | US$85.524,06 | - |
| 3977 |  EmiSwap ESW | US$0,003419 | 3,77% | 31,80% | - | US$85.264,20 | - |
| 3978 |  HeroBook HBG | US$0,04897 | 2,58% | 4,21% | - | US$85.077,71 | - |
| 3979 |  Balkari BKR | US$0,09122 | 0,00% | -3,08% | - | US$85.254,67 | - |
| 3980 |  SatoshiSwap SWAP | US$0,00003683 | -1,25% | 8,39% | - | US$84.691,58 | - |
| 3981 |  Moon Rabbit AAA | US$0,00001981 | 7,80% | 8,31% | - | US$84.559,80 | - |
| 3982 |  3x Long XRP Token XRPBULL | US$0,00002481 | 5,37% | -1,65% | - | US$84.556,73 | - |
| 3983 |  UkraineDAO Flag NFT LOVE | US$0,5304 | -17,85% | -19,34% | - | US$85.252,80 | - |
| 3984 |  Million Dollar Baby MDB | US$0,01106 | 5,39% | 37,78% | - | US$83.948,27 | - |
| 3985 |  TopChain TOPC | US$0,0004791 | 1,27% | -15,07% | - | US$83.898,96 | - |
| 3986 |  FoodChain Global FOOD | US$0,1045 | -0,09% | -2,79% | - | US$83.577,79 | - |
| 3987 |  Neos Credits NCR | US$0,2529 | -0,74% | -4,40% | - | US$82.673,44 | - |
| 3988 |  Bitlocus BTL | US$0,001918 | 0,47% | -18,17% | - | US$83.212,08 | - |
| 3989 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -25,52% | 6,10% | - | US$82.942,05 | - |
| 3990 |  Birb BIRB | US$0,01603 | 23,30% | 71,34% | - | US$82.951,99 | - |
| 3991 |  Freedom. Jobs. Business. FJB | US$0,0005409 | -17,80% | -44,42% | - | US$82.602,95 | - |
| 3992 |  Icel Idman Yurdu Token MIY | US$0,3511 | -11,36% | -39,91% | - | US$82.805,81 | - |
| 3993 |  Brise Paradise PRDS | US$0,0006921 | -2,94% | 4,06% | - | US$81.900,80 | - |
| 3994 |  Solvent SVT | US$0,04192 | 0,29% | -3,12% | - | US$82.549,25 | - |
| 3995 |  Elumia Crowns ELU | US$0,02143 | -0,94% | -10,98% | - | US$82.106,57 | - |
| 3996 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,04536 | 23,65% | 121,64% | - | US$80.937,19 | - |
| 3997 |  Elephant Money ELEPHANT | US$0,00000008130 | 0,32% | 9,92% | - | US$80.664,88 | - |
| 3998 |  LAW TOKEN LAW | US$0,01788 | 0,85% | 3,54% | - | US$82.812,88 | - |
| 3999 |  BMAX BMAX | US$0,06976 | -2,01% | -12,09% | - | US$81.222,89 | - |
| 4000 |  Dreamverse DV | US$0,02001 | -0,02% | -0,67% | - | US$81.561,14 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.