Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Panda DAO PANDA | US$0,004649 | -1,20% | 0,69% | - | US$110.688 | - |
| 3852 |  Endless Battlefield EB | US$0,001364 | 1,71% | -18,10% | - | US$109.767 | - |
| 3853 |  Millonarios FC Fan Token MFC | US$0,8774 | 1,67% | 2,47% | - | US$109.352 | - |
| 3854 |  Flux FLX | US$0,07815 | 2,07% | -3,40% | - | US$109.116 | - |
| 3855 |  NftyPlay POLO | US$0,0003601 | -2,70% | 5,89% | - | US$106.557 | - |
| 3856 |  Flare Finance EXFI | US$0,4934 | 3,04% | 5,94% | - | US$109.006 | - |
| 3857 |  Mineral MNR | US$0,003465 | -3,37% | 8,58% | - | US$117.289 | - |
| 3858 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$25,73 | 15,63% | 65,08% | - | US$108.380 | - |
| 3859 |  PokerFI.Finance POKERFI | US$0,0001082 | 13,90% | 13,63% | - | US$108.353 | - |
| 3860 |  GreenZoneX GZX | US$0,0001245 | 3,20% | -12,35% | - | US$107.108 | - |
| 3861 |  Advanced Micro Devices tokenized stock FTX AMD | US$100,94 | -0,95% | 3,76% | - | US$108.049 | - |
| 3862 |  DEIP Protocol DEIP | US$0,001714 | -0,29% | -12,19% | - | US$107.520 | - |
| 3863 |  Zeitgeist ZTG | US$0,1014 | -1,81% | 2,55% | - | US$108.100 | - |
| 3864 |  Wrapped OKT WOKT | US$19,03 | 2,02% | 3,11% | - | US$107.433 | - |
| 3865 |  AVATA Network AVAT | US$0,01143 | -1,90% | 2,32% | - | US$107.120 | - |
| 3866 |  Chainsquare CHS | US$0,5771 | -0,87% | 60,22% | - | US$106.403 | - |
| 3867 |  Centcex CENX | US$0,001013 | 4,98% | 6,31% | - | US$106.831 | - |
| 3868 |  CaliCoin CALI | US$0,01213 | -1,22% | -1,62% | - | US$106.248 | - |
| 3869 |  LynKey LYNK | US$0,08687 | -0,08% | -0,85% | - | US$107.407 | - |
| 3870 |  Metapad MPD | US$0,01010 | -2,90% | 8,55% | - | US$106.103 | - |
| 3871 |  CoolHash COOHA | US$0,7339 | 1,12% | 0,09% | - | US$105.293 | - |
| 3872 |  YAY Games YAY | US$0,0005057 | -1,20% | -6,79% | - | US$104.663 | - |
| 3873 |  xDAI xDAI | US$0,9952 | 0,26% | 0,21% | - | US$105.430 | - |
| 3874 |  H3RO3S H3RO3S | US$0,002613 | 2,21% | -4,73% | - | US$105.842 | - |
| 3875 |  Dark Energy Crystals DEC | US$0,0005922 | -1,49% | -13,51% | - | US$105.956 | - |
| 3876 |  USDEX USDEX | US$1,09 | -0,93% | -2,17% | - | US$103.673 | - |
| 3877 |  Spring Game SPR | US$0,000002505 | -100,00% | -100,00% | - | US$105.269 | - |
| 3878 |  Homeros HMR | US$0,005003 | -0,23% | -1,37% | - | US$107.552 | - |
| 3879 |  Youclout YCT | US$0,0006085 | 4,84% | 0,64% | - | US$105.991 | - |
| 3880 |  Degree Crypto Token DCT | US$330,54 | -0,20% | 9,72% | - | US$104.885 | - |
| 3881 |  Hayya HAYYA | US$0,0002912 | -2,13% | -32,04% | - | US$105.618 | - |
| 3882 |  DEUS Finance DEUS | US$35,76 | -1,39% | 2,65% | - | US$106.703 | - |
| 3883 |  renZEC RENZEC | US$75,57 | 5,71% | 15,90% | - | US$104.462 | - |
| 3884 |  QToken QTO | US$0,005754 | 4,11% | 2,64% | - | US$108.905 | - |
| 3885 |  Kripto koin KRIPTO | US$0,001156 | -1,96% | -11,44% | - | US$104.538 | - |
| 3886 |  artèQ ARTEQ | US$0,01749 | 8,13% | -3,62% | - | US$103.615 | - |
| 3887 |  Echelon ECH | US$0,01142 | -3,25% | -14,61% | - | US$103.512 | - |
| 3888 |  Trivians TRIVIA | US$0,03569 | -2,34% | 2,87% | - | US$102.667 | - |
| 3889 |  Chain Games CHAIN | US$0,04209 | 1,22% | 5,62% | - | US$104.640 | - |
| 3890 |  Wine Shares WINE | US$72,27 | -8,39% | -22,29% | - | US$103.089 | - |
| 3891 |  Project202 P202 | US$0,02320 | 9,96% | -60,75% | - | US$101.709 | - |
| 3892 |  Kyrrex KRRX | US$0,4142 | 1,00% | -0,08% | - | US$102.006 | - |
| 3893 |  MICROCOSM MIC | US$32,25 | -11,93% | -50,62% | - | US$109.954 | - |
| 3894 |  Liquid Staking Dot LDOT | US$0,9900 | 11,56% | 10,67% | - | US$101.801 | - |
| 3895 |  StorX Network SRX | US$0,03718 | -1,29% | 5,97% | - | US$104.188 | - |
| 3896 |  Yearn Classic Finance EARN | US$2,42 | 0,60% | 11,52% | - | US$101.248 | - |
| 3897 |  Parma Token PARMA | US$0,000005998 | 15,79% | 15,94% | - | US$101.438 | - |
| 3898 |  Pig Finance PIG | US$0,00000002171 | -0,29% | 13,63% | - | US$105.299 | - |
| 3899 |  Maiar DEX MEX | US$0,00006986 | -1,89% | 11,51% | - | US$101.334 | - |
| 3900 |  TRXUP TRXUP | US$0,07067 | 1,15% | 0,84% | - | US$101.045 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.