Data Historis Harga Kripto 08/08/2022
Daftar harga kripto yang direkam pada tanggal 08/08/2022, mencakup 9.863 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Oath OATH | US$0,09375 | 1,85% | -2,49% | - | US$164.567 | - |
| 3652 |  WTF Token WTF | US$0,001058 | 0,13% | -0,53% | - | US$166.025 | - |
| 3653 |  AmazingTeamDAO AMAZINGTEAM | US$34,88 | -1,80% | -17,72% | - | US$165.813 | - |
| 3654 |  bloXmove Token BLXM | US$0,4653 | 8,97% | 12,33% | - | US$165.758 | - |
| 3655 |  Exen Coin BTXN | US$0,4258 | -1,90% | -20,02% | - | US$165.241 | - |
| 3656 |  Belrium BEL | US$4,28 | -1,63% | -17,24% | - | US$164.999 | - |
| 3657 |  WEI WEI | US$0,2072 | 1,92% | -22,95% | - | US$163.579 | - |
| 3658 |  Sphynx BSC SPHYNX | US$0,006009 | -5,85% | -3,28% | - | US$164.713 | - |
| 3659 |  MyWorld MWT | US$0,5425 | -0,07% | 3,86% | - | US$163.902 | - |
| 3660 |  Astra Guild Ventures AGV | US$0,0007939 | 0,59% | 38,87% | - | US$163.537 | - |
| 3661 |  BENQI Liquid Staked AVAX SAVAX | US$28,71 | 0,48% | 18,52% | - | US$164.029 | - |
| 3662 |  KUY Token KUY | US$0,08393 | 6,23% | -20,37% | - | US$162.383 | - |
| 3663 |  Aurix AUR | US$2,27 | -0,61% | 1,00% | - | US$164.306 | - |
| 3664 |  Buff Doge Coin DOGECOIN | US$0,000000004593 | 40,40% | 52,98% | - | US$164.525 | - |
| 3665 |  DeCredit CDTC | US$0,002781 | 0,26% | 31,51% | - | US$162.797 | - |
| 3666 |  Beyondpay BPAY | US$0,004865 | -16,63% | -79,56% | - | US$162.880 | - |
| 3667 |  TokenAsset NTB | US$0,1288 | 3,12% | 1,37% | - | US$165.199 | - |
| 3668 |  Mecha Morphing MAPE | US$0,05743 | -0,27% | -10,41% | - | US$162.329 | - |
| 3669 |  GamingShiba GAMINGSHIBA | US$0,000000000032 | 20,41% | 37,59% | - | US$161.558 | - |
| 3670 |  The Web3 Project WEB3 | US$439,60 | 146,59% | 211,61% | - | US$162.076 | - |
| 3671 |  G999 G999 | US$0,003004 | 33,43% | 28,70% | - | US$160.863 | - |
| 3672 |  NFTDAO NAO | US$0,000000004301 | -4,44% | 6,70% | - | US$163.147 | - |
| 3673 |  Polylastic POLX | US$0,00007388 | -0,13% | 12,46% | - | US$164.691 | - |
| 3674 |  Enrex ENRX | US$0,0003593 | -1,10% | -6,58% | - | US$161.742 | - |
| 3675 |  blockWRK WRK | US$0,1097 | -2,86% | -0,13% | - | US$159.861 | - |
| 3676 |  Global China Cash CNC | US$0,1505 | 0,01% | -0,01% | - | US$160.430 | - |
| 3677 |  WeStarter WAR | US$0,01380 | 1,73% | 9,28% | - | US$160.606 | - |
| 3678 |  Drawshop Kingdom Reverse JOY | US$0,07003 | 32,99% | 51,78% | - | US$159.623 | - |
| 3679 |  cheqd CHEQ | US$0,03782 | 7,41% | -11,51% | - | US$159.185 | - |
| 3680 |  TDEX Token TT | US$1,71 | -3,75% | -5,33% | - | US$168.313 | - |
| 3681 |  Maxonrow MXW | US$0,004601 | -1,05% | 5,99% | - | US$158.492 | - |
| 3682 |  Combo COMB | US$0,0007021 | 0,15% | 2,33% | - | US$158.568 | - |
| 3683 |  Aonea Coin A1A | US$0,5320 | 1,07% | -3,14% | - | US$157.594 | - |
| 3684 |  Faith Tribe FTRB | US$0,01102 | -0,70% | -4,47% | - | US$157.489 | - |
| 3685 |  Duelist King DKT | US$0,09410 | -2,88% | -13,94% | - | US$157.697 | - |
| 3686 |  Falcon Swaps FALCONS | US$0,004743 | -3,55% | 7,29% | - | US$156.981 | - |
| 3687 |  ByteDex BEXT | US$0,01499 | -3,57% | 3,40% | - | US$157.522 | - |
| 3688 |  Geopoly GEO$ | US$0,002697 | 2,69% | 7,45% | - | US$214.108 | - |
| 3689 |  XcelDefi XLD | US$0,01506 | -1,01% | 0,10% | - | US$157.681 | - |
| 3690 |  Omax Token OMAX | US$0,001913 | 2,09% | 19,60% | - | US$155.286 | - |
| 3691 |  dexSHARE DEXSHARE | US$197,95 | -7,47% | -17,77% | - | US$155.496 | - |
| 3692 |  MetaGaming Guild MGG | US$0,01846 | 0,04% | -2,72% | - | US$155.239 | - |
| 3693 |  Atlas DEX ATS | US$0,07516 | 5,23% | -2,20% | - | US$154.769 | - |
| 3694 |  Decimal DEL | US$0,03009 | -1,82% | -14,62% | - | US$154.249 | - |
| 3695 |  Ratio Stable Coin USDR | US$1,00 | 0,01% | 0,02% | - | US$154.360 | - |
| 3696 |  LIF3 LIF3 | US$0,4327 | -3,49% | 11,18% | - | US$154.099 | - |
| 3697 |  CUBE ITAMCUBE | US$0,09092 | -1,45% | -9,40% | - | US$153.637 | - |
| 3698 |  Avocado AVO | US$0,000009605 | -13,71% | -12,48% | - | US$154.010 | - |
| 3699 |  Chain Pet CPET | US$0,0002236 | 10,03% | 27,99% | - | US$152.766 | - |
| 3700 |  KridaFans KRIDA | US$0,03835 | -9,58% | 5,05% | - | US$152.632 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.